Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guys Historical Data

HOLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.0000433
+1.62%
$-- $2,425
Jul 28, 2024 $0.0000427
+0.70%
$42,652 $2,413
Jul 17, 2024 $0.0000581
+1.00%
$-- $2,617
Jul 16, 2024 $0.0000576
-0.45%
$57,558 $2,600
Jul 6, 2024 $0.0000747
-0.12%
$-- $3,597
Jul 5, 2024 $0.0000748
+1.33%
$74,785 $4,871
Jul 3, 2024 $0.0000324
-1.77%
$-- $2,158
Jul 2, 2024 $0.000033
-1.09%
$33,009 $2,179
May 17, 2024 $0.0000454
+2.93%
$-- $2,566
May 16, 2024 $0.0000441
-1.99%
$44,125 $2,492
Apr 14, 2024 $0.0000582
+2.24%
$-- $2,159
Apr 13, 2024 $0.0000571
-7.20%
$57,050 $2,118
Apr 2, 2024 $0.0000663
-4.07%
$-- $2,354
Apr 1, 2024 $0.0000692
-0.48%
$69,203 $2,457
Mar 31, 2024 $0.0000559
+3.67%
$55,937 $2,180
Mar 30, 2024 $0.000054
-37.46%
$53,955 $9,523
Mar 14, 2024 $0.000114
-2.81%
$-- $3,632
Mar 13, 2024 $0.000117
-15.92%
$116,939 $7,384
Mar 3, 2024 $0.000115
+0.21%
$-- $7,420
Mar 2, 2024 $0.000114
-0.39%
$114,332 $7,397
Feb 18, 2024 $0.000108
+1.06%
$107,787 $2,234
Feb 17, 2024 $0.000107
+0.69%
$106,685 $2,211
Feb 2, 2024 $0.0000859
+0.21%
$85,941 $2,309
Feb 1, 2024 $0.0000857
+0.41%
$85,737 $2,305
Jan 30, 2024 $0.000115
+2.60%
$115,292 $3,447
Jan 29, 2024 $0.000112
+0.70%
$112,312 $3,360
Jan 28, 2024 $0.000115
-0.33%
$114,655 $2,443
Jan 27, 2024 $0.000115
-0.06%
$115,037 $2,449
Jan 26, 2024 $0.0000681
+0.42%
$-- $2,129
Jan 25, 2024 $0.0000679
-30.98%
$67,860 $2,122
Jan 24, 2024 $0.0000984
-0.78%
$98,402 $3,347
Jan 18, 2024 $0.000118
-0.01%
$-- $6,342
Jan 17, 2024 $0.000118
-26.45%
$118,432 $12,682
Jan 16, 2024 $0.000164
+2.37%
$163,503 $5,110
Jan 14, 2024 $0.000187
-1.49%
$-- $2,542
Jan 13, 2024 $0.00019
+0.65%
$189,649 $2,580
Jan 10, 2024 $0.000133
+1.37%
$-- $2,833
Jan 9, 2024 $0.000131
+17.12%
$130,838 $2,794
Jan 8, 2024 $0.000112
-10.14%
$111,716 $4,509
Jan 7, 2024 $0.000187
+0.26%
$-- $7,548
Jan 6, 2024 $0.000187
+8.79%
$186,808 $14,958
Jan 1, 2024 $0.000185
+0.96%
$-- $3,260
Dec 31, 2023 $0.000183
-7.62%
$183,038 $3,228
Dec 30, 2023 $0.000198
-0.86%
$198,232 $5,965
Dec 29, 2023 $0.000175
-1.69%
$174,905 $4,426
Dec 28, 2023 $0.000178
-15.10%
$178,151 $7,086
Dec 27, 2023 $0.000257
+5.26%
$256,808 $2,774
Dec 26, 2023 $0.000244
-3.03%
$243,923 $11,561
Dec 25, 2023 $0.000252
+9.95%
$251,640 $5,228
Dec 22, 2023 $0.000198
+3.90%
$197,650 $2,153
Download