Guys Historical Data

HOLE
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0000433
+1.62%
$ -- $ 2,425
Jul 28, 2024 $ 0.0000427
+0.70%
$ 42,652 $ 2,413
Jul 17, 2024 $ 0.0000581
+1.00%
$ -- $ 2,617
Jul 16, 2024 $ 0.0000576
-0.45%
$ 57,558 $ 2,600
Jul 6, 2024 $ 0.0000747
-0.12%
$ -- $ 3,597
Jul 5, 2024 $ 0.0000748
+1.33%
$ 74,785 $ 4,871
Jul 3, 2024 $ 0.0000324
-1.77%
$ -- $ 2,158
Jul 2, 2024 $ 0.000033
-1.09%
$ 33,009 $ 2,179
May 17, 2024 $ 0.0000454
+2.93%
$ -- $ 2,566
May 16, 2024 $ 0.0000441
-1.99%
$ 44,125 $ 2,492
Apr 14, 2024 $ 0.0000582
+2.24%
$ -- $ 2,159
Apr 13, 2024 $ 0.0000571
-7.20%
$ 57,050 $ 2,118
Apr 2, 2024 $ 0.0000663
-4.07%
$ -- $ 2,354
Apr 1, 2024 $ 0.0000692
-0.48%
$ 69,203 $ 2,457
Mar 31, 2024 $ 0.0000559
+3.67%
$ 55,937 $ 2,180
Mar 30, 2024 $ 0.000054
-37.46%
$ 53,955 $ 9,523
Mar 14, 2024 $ 0.000114
-2.81%
$ -- $ 3,632
Mar 13, 2024 $ 0.000117
-15.92%
$ 116,939 $ 7,384
Mar 3, 2024 $ 0.000115
+0.21%
$ -- $ 7,420
Mar 2, 2024 $ 0.000114
-0.39%
$ 114,332 $ 7,397
Feb 18, 2024 $ 0.000108
+1.06%
$ 107,787 $ 2,234
Feb 17, 2024 $ 0.000107
+0.69%
$ 106,685 $ 2,211
Feb 2, 2024 $ 0.0000859
+0.21%
$ 85,941 $ 2,309
Feb 1, 2024 $ 0.0000857
+0.41%
$ 85,737 $ 2,305
Jan 30, 2024 $ 0.000115
+2.60%
$ 115,292 $ 3,447
Jan 29, 2024 $ 0.000112
+0.70%
$ 112,312 $ 3,360
Jan 28, 2024 $ 0.000115
-0.33%
$ 114,655 $ 2,443
Jan 27, 2024 $ 0.000115
-0.06%
$ 115,037 $ 2,449
Jan 26, 2024 $ 0.0000681
+0.42%
$ -- $ 2,129
Jan 25, 2024 $ 0.0000679
-30.98%
$ 67,860 $ 2,122
Jan 24, 2024 $ 0.0000984
-0.78%
$ 98,402 $ 3,347
Jan 18, 2024 $ 0.000118
-0.01%
$ -- $ 6,342
Jan 17, 2024 $ 0.000118
-26.45%
$ 118,432 $ 12,682
Jan 16, 2024 $ 0.000164
+2.37%
$ 163,503 $ 5,110
Jan 14, 2024 $ 0.000187
-1.49%
$ -- $ 2,542
Jan 13, 2024 $ 0.00019
+0.65%
$ 189,649 $ 2,580
Jan 10, 2024 $ 0.000133
+1.37%
$ -- $ 2,833
Jan 9, 2024 $ 0.000131
+17.12%
$ 130,838 $ 2,794
Jan 8, 2024 $ 0.000112
-10.14%
$ 111,716 $ 4,509
Jan 7, 2024 $ 0.000187
+0.26%
$ -- $ 7,548
Jan 6, 2024 $ 0.000187
+8.79%
$ 186,808 $ 14,958
Jan 1, 2024 $ 0.000185
+0.96%
$ -- $ 3,260
Dec 31, 2023 $ 0.000183
-7.62%
$ 183,038 $ 3,228
Dec 30, 2023 $ 0.000198
-0.86%
$ 198,232 $ 5,965
Dec 29, 2023 $ 0.000175
-1.69%
$ 174,905 $ 4,426
Dec 28, 2023 $ 0.000178
-15.10%
$ 178,151 $ 7,086
Dec 27, 2023 $ 0.000257
+5.26%
$ 256,808 $ 2,774
Dec 26, 2023 $ 0.000244
-3.03%
$ 243,923 $ 11,561
Dec 25, 2023 $ 0.000252
+9.95%
$ 251,640 $ 5,228
Dec 22, 2023 $ 0.000198
+3.90%
$ 197,650 $ 2,153
Download