Guys Historical Data

HOLE
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0000433
+1.62%
$ -- $ 2,425
Jul 15 $ 0.0000581
+0.48%
$ -- $ 5,217
Jul 1 $ 0.0000747
+123.73%
$ -- $ 12,804
May 13 $ 0.0000454
+0.91%
$ -- $ 5,058
Apr 8 $ 0.0000571
-7.20%
$ -- $ 2,118
Apr 1 $ 0.0000663
-4.64%
$ -- $ 4,810
Mar 25 $ 0.000054
-37.46%
$ 55,937 $ 9,523
Mar 11 $ 0.000114
-18.28%
$ -- $ 11,017
Feb 26 $ 0.000115
-0.14%
$ -- $ 14,817
Feb 12 $ 0.000108
+1.73%
$ 107,787 $ 4,445
Jan 29 $ 0.0000859
-22.94%
$ -- $ 11,422
Jan 22 $ 0.000115
+15.99%
$ 114,655 $ 10,046
Jan 15 $ 0.000118
-25.81%
$ -- $ 24,134
Jan 8 $ 0.00019
+52.55%
$ -- $ 12,716
Jan 1 $ 0.000187
+2.07%
$ -- $ 18,218
Dec 25 $ 0.000198
-13.39%
$ 183,038 $ 37,041
Dec 18 $ 0.000198
-2.21%
$ -- $ 38,674
Dec 11 $ 0.000347
-9.71%
$ -- $ 77,555
Dec 4 $ 0.000434
+21.69%
$ 384,514 $ 132,604
Nov 27 $ 0.000357
-52.23%
$ 356,802 $ 507,164
Nov 20 $ 0.000748
+53.90%
$ 747,441 $ 396,037
Nov 13 $ 0.00045
-26.48%
$ 486,382 $ 274,685
Download