Guys Historical Data

HOLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00019
-14.25%
$ 190,088 $ 25,152
Dec 20, 2023 $ 0.000274
+1.73%
$ -- $ 2,613
Dec 19, 2023 $ 0.000269
+19.27%
$ 269,106 $ 2,569
Dec 18, 2023 $ 0.000225
+11.49%
$ 225,343 $ 6,187
Dec 16, 2023 $ 0.000347
+1.32%
$ -- $ 5,075
Dec 15, 2023 $ 0.000343
+30.15%
$ 342,909 $ 10,920
Dec 14, 2023 $ 0.000263
-13.26%
$ 263,419 $ 19,113
Dec 13, 2023 $ 0.000304
-24.97%
$ 303,680 $ 26,533
Dec 12, 2023 $ 0.000405
+2.12%
$ 404,711 $ 10,375
Dec 11, 2023 $ 0.000396
+3.00%
$ 396,160 $ 5,539
Dec 10, 2023 $ 0.000385
-11.51%
$ 384,514 $ 2,427
Dec 9, 2023 $ 0.000434
-12.92%
$ 434,143 $ 15,340
Dec 8, 2023 $ 0.000498
-3.15%
$ 498,347 $ 16,860
Dec 7, 2023 $ 0.000514
+23.00%
$ 514,310 $ 41,040
Dec 6, 2023 $ 0.000418
+16.88%
$ 418,178 $ 11,872
Dec 5, 2023 $ 0.000358
-15.59%
$ 358,132 $ 21,944
Dec 4, 2023 $ 0.000424
+18.88%
$ 424,132 $ 25,548
Dec 3, 2023 $ 0.000357
-40.70%
$ 356,802 $ 28,155
Dec 2, 2023 $ 0.000602
-9.86%
$ 601,629 $ 19,198
Dec 1, 2023 $ 0.000667
-7.57%
$ 667,112 $ 36,229
Nov 30, 2023 $ 0.000722
+0.09%
$ 722,229 $ 72,541
Nov 29, 2023 $ 0.000722
-41.34%
$ 721,735 $ 64,027
Nov 28, 2023 $ 0.00123
+17.24%
$ 1.23 million $ 155,851
Nov 27, 2023 $ 0.00105
+40.53%
$ 1.05 million $ 131,163
Nov 26, 2023 $ 0.000747
-0.10%
$ 747,441 $ 25,799
Nov 25, 2023 $ 0.000748
+15.12%
$ 748,369 $ 42,690
Nov 24, 2023 $ 0.00065
-4.86%
$ 649,914 $ 39,994
Nov 23, 2023 $ 0.000683
-35.98%
$ 683,335 $ 64,500
Nov 22, 2023 $ 0.00107
+124.07%
$ 1.07 million $ 158,244
Nov 21, 2023 $ 0.000478
-21.87%
$ 477,792 $ 23,298
Nov 20, 2023 $ 0.000612
+25.77%
$ 611,573 $ 67,310
Nov 19, 2023 $ 0.000486
+8.02%
$ 486,382 $ 46,747
Nov 18, 2023 $ 0.00045
+80.85%
$ 450,251 $ 10,640
Nov 17, 2023 $ 0.000249
-16.67%
$ 248,832 $ 5,448
Nov 16, 2023 $ 0.000299
-28.61%
$ 298,570 $ 24,658
Nov 15, 2023 $ 0.000418
+72.80%
$ 418,044 $ 40,080
Nov 14, 2023 $ 0.000242
-30.47%
$ 242,097 $ 76,183
Nov 13, 2023 $ 0.000349
-43.06%
$ 348,742 $ 117,676
Download