Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guys Historical Data

HOLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.00019
-14.25%
$190,088 $25,152
Dec 20, 2023 $0.000274
+1.73%
$-- $2,613
Dec 19, 2023 $0.000269
+19.27%
$269,106 $2,569
Dec 18, 2023 $0.000225
+11.49%
$225,343 $6,187
Dec 16, 2023 $0.000347
+1.32%
$-- $5,075
Dec 15, 2023 $0.000343
+30.15%
$342,909 $10,920
Dec 14, 2023 $0.000263
-13.26%
$263,419 $19,113
Dec 13, 2023 $0.000304
-24.97%
$303,680 $26,533
Dec 12, 2023 $0.000405
+2.12%
$404,711 $10,375
Dec 11, 2023 $0.000396
+3.00%
$396,160 $5,539
Dec 10, 2023 $0.000385
-11.51%
$384,514 $2,427
Dec 9, 2023 $0.000434
-12.92%
$434,143 $15,340
Dec 8, 2023 $0.000498
-3.15%
$498,347 $16,860
Dec 7, 2023 $0.000514
+23.00%
$514,310 $41,040
Dec 6, 2023 $0.000418
+16.88%
$418,178 $11,872
Dec 5, 2023 $0.000358
-15.59%
$358,132 $21,944
Dec 4, 2023 $0.000424
+18.88%
$424,132 $25,548
Dec 3, 2023 $0.000357
-40.70%
$356,802 $28,155
Dec 2, 2023 $0.000602
-9.86%
$601,629 $19,198
Dec 1, 2023 $0.000667
-7.57%
$667,112 $36,229
Nov 30, 2023 $0.000722
+0.09%
$722,229 $72,541
Nov 29, 2023 $0.000722
-41.34%
$721,735 $64,027
Nov 28, 2023 $0.00123
+17.24%
$1.23 million $155,851
Nov 27, 2023 $0.00105
+40.53%
$1.05 million $131,163
Nov 26, 2023 $0.000747
-0.10%
$747,441 $25,799
Nov 25, 2023 $0.000748
+15.12%
$748,369 $42,690
Nov 24, 2023 $0.00065
-4.86%
$649,914 $39,994
Nov 23, 2023 $0.000683
-35.98%
$683,335 $64,500
Nov 22, 2023 $0.00107
+124.07%
$1.07 million $158,244
Nov 21, 2023 $0.000478
-21.87%
$477,792 $23,298
Nov 20, 2023 $0.000612
+25.77%
$611,573 $67,310
Nov 19, 2023 $0.000486
+8.02%
$486,382 $46,747
Nov 18, 2023 $0.00045
+80.85%
$450,251 $10,640
Nov 17, 2023 $0.000249
-16.67%
$248,832 $5,448
Nov 16, 2023 $0.000299
-28.61%
$298,570 $24,658
Nov 15, 2023 $0.000418
+72.80%
$418,044 $40,080
Nov 14, 2023 $0.000242
-30.47%
$242,097 $76,183
Nov 13, 2023 $0.000349
-43.06%
$348,742 $117,676
Download