Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guys Historical Data

HOLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.0000433
+1.62%
$-- $2,425
Jul 28, 2024 $0.0000427
+0.70%
$42,652 $2,413
Jul 17, 2024 $0.0000581
+1.00%
$-- $2,617
Jul 16, 2024 $0.0000576
-0.45%
$57,558 $2,600
Jul 6, 2024 $0.0000747
-0.12%
$-- $3,597
Jul 5, 2024 $0.0000748
+1.33%
$74,785 $4,871
Jul 3, 2024 $0.0000324
-1.77%
$-- $2,158
Jul 2, 2024 $0.000033
-1.09%
$33,009 $2,179
May 17, 2024 $0.0000454
+2.93%
$-- $2,566
May 16, 2024 $0.0000441
-1.99%
$44,125 $2,492
Apr 14, 2024 $0.0000582
+2.24%
$-- $2,159
Apr 13, 2024 $0.0000571
-7.20%
$57,050 $2,118
Apr 2, 2024 $0.0000663
-4.07%
$-- $2,354
Apr 1, 2024 $0.0000692
-0.48%
$69,203 $2,457
Mar 31, 2024 $0.0000559
+3.67%
$55,937 $2,180
Mar 30, 2024 $0.000054
-37.46%
$53,955 $9,523
Mar 14, 2024 $0.000114
-2.81%
$-- $3,632
Mar 13, 2024 $0.000117
-15.92%
$116,939 $7,384
Mar 3, 2024 $0.000115
+0.21%
$-- $7,420
Mar 2, 2024 $0.000114
-0.39%
$114,332 $7,397
Feb 18, 2024 $0.000108
+1.06%
$107,787 $2,234
Feb 17, 2024 $0.000107
+0.69%
$106,685 $2,211
Feb 2, 2024 $0.0000859
+0.21%
$85,941 $2,309
Feb 1, 2024 $0.0000857
+0.41%
$85,737 $2,305
Jan 30, 2024 $0.000115
+2.60%
$115,292 $3,447
Jan 29, 2024 $0.000112
+0.70%
$112,312 $3,360
Jan 28, 2024 $0.000115
-0.33%
$114,655 $2,443
Jan 27, 2024 $0.000115
-0.06%
$115,037 $2,449
Jan 26, 2024 $0.0000681
+0.42%
$-- $2,129
Jan 25, 2024 $0.0000679
-30.98%
$67,860 $2,122
Jan 24, 2024 $0.0000984
-0.78%
$98,402 $3,347
Jan 18, 2024 $0.000118
-0.01%
$-- $6,342
Jan 17, 2024 $0.000118
-26.45%
$118,432 $12,682
Jan 16, 2024 $0.000164
+2.37%
$163,503 $5,110
Jan 14, 2024 $0.000187
-1.49%
$-- $2,542
Jan 13, 2024 $0.00019
+0.65%
$189,649 $2,580
Jan 10, 2024 $0.000133
+1.37%
$-- $2,833
Jan 9, 2024 $0.000131
+17.12%
$130,838 $2,794
Jan 8, 2024 $0.000112
-10.14%
$111,716 $4,509
Jan 7, 2024 $0.000187
+0.26%
$-- $7,548
Jan 6, 2024 $0.000187
+8.79%
$186,808 $14,958
Jan 1, 2024 $0.000185
+0.96%
$-- $3,260
Dec 31, 2023 $0.000183
-7.62%
$183,038 $3,228
Dec 30, 2023 $0.000198
-0.86%
$198,232 $5,965
Dec 29, 2023 $0.000175
-1.69%
$174,905 $4,426
Dec 28, 2023 $0.000178
-15.10%
$178,151 $7,086
Dec 27, 2023 $0.000257
+5.26%
$256,808 $2,774
Dec 26, 2023 $0.000244
-3.03%
$243,923 $11,561
Dec 25, 2023 $0.000252
+9.95%
$251,640 $5,228
Dec 22, 2023 $0.000198
+3.90%
$197,650 $2,153
Download