Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Today $0.0₅274
+0.00%
$207,826 $68,760
Yesterday $0.0₅272
+0.93%
$206,310 $73,744
Aug 21, 2026 $0.0₅269
+3.39%
$204,409 $69,350
Aug 20, 2026 $0.0₅26
+5.29%
$197,699 $62,399
Aug 19, 2026 $0.0₅247
-1.06%
$187,765 $70,023
Aug 18, 2026 $0.0₅25
-0.93%
$189,782 $61,639
Aug 17, 2026 $0.0₅252
-3.11%
$191,552 $65,768
Aug 16, 2026 $0.0₅26
-0.76%
$197,674 $66,436
Aug 15, 2026 $0.0₅262
-0.67%
$199,141 $64,944
Aug 14, 2026 $0.0₅264
+1.62%
$200,512 $74,459
Aug 13, 2026 $0.0₅26
-1.07%
$197,321 $63,158
Aug 12, 2026 $0.0₅263
+4.45%
$199,452 $80,896
Aug 11, 2026 $0.0₅251
+0.14%
$190,951 $68,725
Aug 10, 2026 $0.0₅251
-1.00%
$190,677 $68,951
Aug 9, 2026 $0.0₅254
+2.88%
$192,627 $69,571
Aug 8, 2026 $0.0₅247
+1.61%
$187,236 $66,839
Aug 7, 2026 $0.0₅243
+0.02%
$184,269 $66,378
Aug 6, 2026 $0.0₅243
-0.65%
$184,225 $65,597
Aug 5, 2026 $0.0₅244
+0.26%
$185,423 $64,865
Aug 4, 2026 $0.0₅244
-0.10%
$184,947 $55,246
Aug 3, 2026 $0.0₅244
+0.57%
$185,129 $71,940
Aug 2, 2026 $0.0₅242
+1.78%
$183,991 $65,827
Aug 1, 2026 $0.0₅238
+1.59%
$180,795 $59,020
Jul 31, 2026 $0.0₅234
-0.82%
$177,965 $71,071
Jul 30, 2026 $0.0₅236
+3.48%
$179,454 $64,997
Jul 29, 2026 $0.0₅228
-0.07%
$173,413 $66,306
Jul 28, 2026 $0.0₅228
-1.09%
$173,528 $61,848
Jul 27, 2026 $0.0₅231
-1.59%
$175,449 $61,739
Jul 26, 2026 $0.0₅235
+1.01%
$178,280 $70,446
Jul 25, 2026 $0.0₅232
+0.57%
$176,497 $53,166
Jul 24, 2026 $0.0₅231
-0.42%
$175,502 $77,703
Jul 23, 2026 $0.0₅232
-1.37%
$176,268 $58,355
Jul 22, 2026 $0.0₅235
-0.17%
$178,737 $74,314
Jul 21, 2026 $0.0₅236
-1.50%
$179,018 $62,212
Jul 20, 2026 $0.0₅239
+0.11%
$181,720 $67,612
Jul 19, 2026 $0.0₅239
-7.96%
$181,521 $69,964
Jul 18, 2026 $0.0₅26
+0.12%
$197,272 $64,188
Jul 17, 2026 $0.0₅259
-1.04%
$197,052 $60,716
Jul 16, 2026 $0.0₅262
-2.72%
$199,113 $70,373
Jul 15, 2026 $0.0₅27
+0.07%
$204,687 $66,057
Jul 14, 2026 $0.0₅269
+2.06%
$191,095 $67,672
Jul 13, 2026 $0.0₅264
-0.70%
$187,243 $67,345
Jul 12, 2026 $0.0₅266
+1.16%
$188,543 $64,600
Jul 11, 2026 $0.0₅263
+1.38%
$186,389 $73,480
Jul 10, 2026 $0.0₅259
+0.07%
$183,844 $64,738
Jul 9, 2026 $0.0₅259
-0.01%
$183,725 $60,081
Jul 8, 2026 $0.0₅259
-0.66%
$183,746 $59,089
Jul 7, 2026 $0.0₅261
-1.45%
$184,968 $68,172
Jul 6, 2026 $0.0₅265
+0.66%
$187,693 $57,408
Jul 5, 2026 $0.0₅263
+1.94%
$186,454 $69,987
Download