Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅397
+0.00%
$ 281,376 $ 69,883
Yesterday $ 0.0₅393
-0.65%
$ 279,011 $ 80,134
May 10, 2026 $ 0.0₅396
+8.50%
$ 261,037 $ 85,608
May 9, 2026 $ 0.0₅365
-13.96%
$ 240,612 $ 90,817
May 8, 2026 $ 0.0₅424
+35.24%
$ 279,665 $ 82,770
May 7, 2026 $ 0.0₅314
+10.89%
$ 206,794 $ 71,596
May 6, 2026 $ 0.0₅283
+2.78%
$ 186,450 $ 77,832
May 5, 2026 $ 0.0₅275
-0.39%
$ 181,426 $ 81,743
May 4, 2026 $ 0.0₅276
-0.13%
$ 182,144 $ 74,752
May 3, 2026 $ 0.0₅277
+0.84%
$ 182,427 $ 96,789
May 2, 2026 $ 0.0₅274
+0.57%
$ 180,916 $ 61,715
May 1, 2026 $ 0.0₅273
+2.70%
$ 179,892 $ 78,838
Apr 30, 2026 $ 0.0₅266
-3.35%
$ 175,164 $ 79,439
Apr 29, 2026 $ 0.0₅275
-2.65%
$ 181,189 $ 70,170
Apr 28, 2026 $ 0.0₅282
-1.30%
$ 186,125 $ 78,366
Apr 27, 2026 $ 0.0₅286
-1.07%
$ 188,572 $ 43,410
Apr 26, 2026 $ 0.0₅289
+3.59%
$ 190,606 $ 55,207
Apr 25, 2026 $ 0.0₅279
-0.01%
$ 184,002 $ 46,039
Apr 24, 2026 $ 0.0₅279
+2.58%
$ 184,012 $ 41,673
Apr 23, 2026 $ 0.0₅272
-0.41%
$ 179,383 $ 33,416
Apr 22, 2026 $ 0.0₅273
+1.52%
$ 180,115 $ 54,677
Apr 21, 2026 $ 0.0₅269
+0.69%
$ 177,420 $ 34,138
Apr 20, 2026 $ 0.0₅267
+1.21%
$ 176,200 $ 50,361
Apr 19, 2026 $ 0.0₅264
-2.68%
$ 174,086 $ 43,828
Apr 18, 2026 $ 0.0₅271
-3.46%
$ 178,875 $ 56,459
Apr 17, 2026 $ 0.0₅281
+0.90%
$ 185,294 $ 48,173
Apr 16, 2026 $ 0.0₅278
+1.96%
$ 183,639 $ 62,297
Apr 15, 2026 $ 0.0₅273
+0.60%
$ 180,111 $ 41,822
Apr 14, 2026 $ 0.0₅271
+1.26%
$ 179,040 $ 70,170
Apr 13, 2026 $ 0.0₅268
+2.49%
$ 176,793 $ 55,871
Apr 12, 2026 $ 0.0₅262
-4.32%
$ 172,490 $ 65,212
Apr 11, 2026 $ 0.0₅273
+0.74%
$ 180,282 $ 55,484
Apr 10, 2026 $ 0.0₅271
-0.11%
$ 178,966 $ 60,420
Apr 9, 2026 $ 0.0₅272
+4.54%
$ 179,163 $ 63,825
Apr 8, 2026 $ 0.0₅26
+2.18%
$ 171,389 $ 65,877
Apr 7, 2026 $ 0.0₅254
-3.53%
$ 167,736 $ 54,403
Apr 6, 2026 $ 0.0₅264
-0.30%
$ 173,870 $ 64,080
Apr 5, 2026 $ 0.0₅264
+2.36%
$ 174,385 $ 66,091
Apr 4, 2026 $ 0.0₅258
+0.08%
$ 170,357 $ 61,274
Apr 3, 2026 $ 0.0₅258
+0.64%
$ 170,225 $ 60,683
Apr 2, 2026 $ 0.0₅256
-3.22%
$ 169,148 $ 66,713
Apr 1, 2026 $ 0.0₅265
-0.76%
$ 174,768 $ 62,906
Mar 31, 2026 $ 0.0₅267
+0.21%
$ 176,110 $ 60,232
Mar 30, 2026 $ 0.0₅267
-0.94%
$ 175,765 $ 58,431
Mar 29, 2026 $ 0.0₅269
-6.02%
$ 177,425 $ 51,393
Mar 28, 2026 $ 0.0₅286
-6.30%
$ 188,798 $ 72,619
Mar 27, 2026 $ 0.0₅306
-1.58%
$ 201,491 $ 56,241
Mar 26, 2026 $ 0.0₅31
-2.63%
$ 204,731 $ 42,412
Mar 25, 2026 $ 0.0₅319
+0.22%
$ 210,265 $ 47,582
Mar 24, 2026 $ 0.0₅318
+0.10%
$ 209,805 $ 55,837
Download