Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0₅225
+0.00%
$170,679 $65,879
Today, at 7 AM $0.0₅224
+0.20%
$170,504 $65,885
Today, at 6 AM $0.0₅224
+0.05%
$170,156 $65,719
Today, at 5 AM $0.0₅224
+0.42%
$170,040 $66,142
Today, at 4 AM $0.0₅223
-0.02%
$169,334 $66,411
Today, at 3 AM $0.0₅223
+0.08%
$169,327 $68,874
Today, at 2 AM $0.0₅223
+0.51%
$169,249 $70,062
Today, at 1 AM $0.0₅222
+0.01%
$168,362 $69,317
Today, at 12 AM $0.0₅222
-0.10%
$168,321 $68,982
Yesterday, at 11 PM $0.0₅222
-0.10%
$168,456 $69,299
Yesterday, at 10 PM $0.0₅222
+0.24%
$168,631 $68,235
Yesterday, at 9 PM $0.0₅221
+0.14%
$168,221 $72,713
Yesterday, at 8 PM $0.0₅221
-0.08%
$167,990 $72,887
Yesterday, at 7 PM $0.0₅221
+0.16%
$168,178 $69,597
Yesterday, at 6 PM $0.0₅221
+0.17%
$167,902 $67,579
Yesterday, at 5 PM $0.0₅221
+0.02%
$167,646 $67,350
Yesterday, at 4 PM $0.0₅221
-0.29%
$167,605 $67,069
Yesterday, at 3 PM $0.0₅221
-0.72%
$168,100 $66,757
Yesterday, at 2 PM $0.0₅223
+0.07%
$169,317 $64,293
Yesterday, at 1 PM $0.0₅223
+0.04%
$169,229 $66,616
Yesterday, at 12 PM $0.0₅223
+0.13%
$169,162 $69,441
Yesterday, at 11 AM $0.0₅222
-0.25%
$168,947 $73,096
Yesterday, at 10 AM $0.0₅223
+0.11%
$169,374 $73,098
Yesterday, at 9 AM $0.0₅223
+0.02%
$169,166 $66,598
Yesterday, at 8 AM $0.0₅223
-0.26%
$169,137 $68,188
Yesterday, at 7 AM $0.0₅223
-0.45%
$169,632 $69,423
Yesterday, at 6 AM $0.0₅224
-0.19%
$170,391 $70,749
Yesterday, at 5 AM $0.0₅225
-0.10%
$170,714 $74,772
Yesterday, at 4 AM $0.0₅225
-0.29%
$170,879 $76,663
Yesterday, at 3 AM $0.0₅226
-0.34%
$171,368 $74,024
Yesterday, at 2 AM $0.0₅226
-0.23%
$171,935 $71,807
Yesterday, at 1 AM $0.0₅227
-0.07%
$172,325 $71,433
Yesterday, at 12 AM $0.0₅227
-0.02%
$172,447 $71,828
Oct 21, 11 PM $0.0₅227
-0.48%
$172,485 $74,247
Oct 21, 10 PM $0.0₅228
+8.77%
$173,356 $75,212
Oct 21, 9 PM $0.0₅21
+0.05%
$159,374 $66,850
Oct 21, 8 PM $0.0₅21
+0.13%
$159,280 $65,507
Oct 21, 7 PM $0.0₅209
-0.09%
$159,074 $65,755
Oct 21, 6 PM $0.0₅21
-0.05%
$159,219 $66,322
Oct 21, 5 PM $0.0₅21
+0.18%
$159,301 $69,102
Oct 21, 4 PM $0.0₅209
-0.21%
$159,015 $77,691
Oct 21, 3 PM $0.0₅21
+0.41%
$159,349 $81,135
Oct 21, 2 PM $0.0₅209
-0.06%
$158,699 $81,580
Oct 21, 1 PM $0.0₅209
-0.05%
$158,796 $79,808
Oct 21, 12 PM $0.0₅209
+0.05%
$158,878 $75,275
Oct 21, 11 AM $0.0₅209
+0.33%
$158,805 $71,697
Oct 21, 10 AM $0.0₅208
-0.35%
$158,280 $71,045
Oct 21, 9 AM $0.0₅209
+0.13%
$158,832 $69,652
Oct 21, 8 AM $0.0₅209
+0.16%
$158,694 $66,188
Oct 21, 7 AM $0.0₅209
+0.55%
$158,432 $64,474
Download