Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅234
+0.00%
$ 166,166 $ 99,738
Today, at 10 AM $ 0.0₅234
+0.06%
$ 166,166 $ 100,388
Today, at 9 AM $ 0.0₅234
-0.05%
$ 166,062 $ 101,982
Today, at 8 AM $ 0.0₅234
+0.09%
$ 166,157 $ 99,550
Today, at 7 AM $ 0.0₅234
+1.78%
$ 166,041 $ 101,037
Today, at 6 AM $ 0.0₅23
-1.38%
$ 163,139 $ 107,125
Today, at 5 AM $ 0.0₅233
+0.00%
$ 165,419 $ 110,825
Today, at 4 AM $ 0.0₅233
-0.10%
$ 165,351 $ 111,667
Today, at 3 AM $ 0.0₅233
-0.25%
$ 165,482 $ 110,868
Today, at 2 AM $ 0.0₅234
-1.60%
$ 165,975 $ 107,668
Today, at 1 AM $ 0.0₅238
-0.50%
$ 168,625 $ 102,158
Today, at 12 AM $ 0.0₅239
-0.18%
$ 169,471 $ 100,515
Yesterday, at 11 PM $ 0.0₅239
-0.25%
$ 169,783 $ 100,003
Yesterday, at 10 PM $ 0.0₅24
+0.07%
$ 170,216 $ 99,669
Yesterday, at 9 PM $ 0.0₅24
-0.26%
$ 170,200 $ 94,965
Yesterday, at 8 PM $ 0.0₅241
-0.24%
$ 170,680 $ 88,103
Yesterday, at 7 PM $ 0.0₅241
+0.04%
$ 171,085 $ 86,080
Yesterday, at 6 PM $ 0.0₅241
-0.78%
$ 171,044 $ 86,644
Yesterday, at 5 PM $ 0.0₅243
+2.16%
$ 172,390 $ 82,979
Yesterday, at 4 PM $ 0.0₅238
-0.06%
$ 168,746 $ 77,131
Yesterday, at 3 PM $ 0.0₅238
-0.01%
$ 168,842 $ 74,722
Yesterday, at 2 PM $ 0.0₅238
+0.35%
$ 168,864 $ 74,925
Yesterday, at 1 PM $ 0.0₅237
+0.02%
$ 168,268 $ 79,483
Yesterday, at 12 PM $ 0.0₅237
+0.13%
$ 168,341 $ 84,297
Yesterday, at 11 AM $ 0.0₅237
-0.06%
$ 168,196 $ 83,023
Yesterday, at 10 AM $ 0.0₅237
-0.27%
$ 168,293 $ 78,711
Yesterday, at 9 AM $ 0.0₅238
+0.00%
$ 168,749 $ 78,204
Yesterday, at 8 AM $ 0.0₅238
-0.09%
$ 168,745 $ 78,433
Yesterday, at 7 AM $ 0.0₅238
+1.35%
$ 168,928 $ 74,629
Yesterday, at 6 AM $ 0.0₅235
+0.00%
$ 166,684 $ 67,947
Yesterday, at 5 AM $ 0.0₅235
+0.02%
$ 166,728 $ 63,063
Yesterday, at 4 AM $ 0.0₅235
+0.23%
$ 166,657 $ 61,383
Yesterday, at 3 AM $ 0.0₅234
-0.04%
$ 166,280 $ 61,812
Yesterday, at 2 AM $ 0.0₅234
+0.17%
$ 166,340 $ 66,267
Yesterday, at 1 AM $ 0.0₅234
-0.05%
$ 166,095 $ 71,152
Yesterday, at 12 AM $ 0.0₅234
-0.11%
$ 166,179 $ 73,902
Jun 20, 11 PM $ 0.0₅235
-0.02%
$ 166,396 $ 75,259
Jun 20, 10 PM $ 0.0₅235
+0.48%
$ 166,454 $ 75,222
Jun 20, 9 PM $ 0.0₅233
-0.01%
$ 165,630 $ 79,159
Jun 20, 8 PM $ 0.0₅233
-0.32%
$ 165,571 $ 83,796
Jun 20, 7 PM $ 0.0₅234
+0.10%
$ 166,147 $ 84,103
Jun 20, 6 PM $ 0.0₅234
+0.11%
$ 165,981 $ 85,410
Jun 20, 5 PM $ 0.0₅234
-0.16%
$ 165,882 $ 88,218
Jun 20, 4 PM $ 0.0₅234
-0.13%
$ 166,274 $ 91,762
Jun 20, 3 PM $ 0.0₅235
+0.36%
$ 166,406 $ 93,041
Jun 20, 2 PM $ 0.0₅234
-0.14%
$ 165,811 $ 91,847
Jun 20, 1 PM $ 0.0₅234
-0.16%
$ 165,939 $ 87,208
Jun 20, 12 PM $ 0.0₅234
-0.02%
$ 166,265 $ 81,806
Jun 20, 11 AM $ 0.0₅234
+0.21%
$ 166,304 $ 82,204
Jun 20, 10 AM $ 0.0₅234
-0.33%
$ 165,848 $ 83,306
Download