Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,336
9:38 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,336
9:37 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,218
9:36 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,218
9:35 AM $ 0.0₅234
-0.02%
$ 166,140 $ 101,064
9:34 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,064
9:33 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,089
9:32 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,089
9:31 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,120
9:30 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,120
9:29 AM $ 0.0₅234
+0.00%
$ 166,153 $ 101,047
9:28 AM $ 0.0₅234
+0.00%
$ 166,153 $ 101,047
9:27 AM $ 0.0₅234
+0.00%
$ 166,153 $ 100,990
9:26 AM $ 0.0₅234
+0.00%
$ 166,153 $ 100,896
9:25 AM $ 0.0₅234
+0.00%
$ 166,153 $ 100,896
9:24 AM $ 0.0₅234
+0.00%
$ 166,262 $ 100,833
9:23 AM $ 0.0₅234
+0.00%
$ 166,262 $ 100,833
9:22 AM $ 0.0₅234
+0.00%
$ 166,262 $ 100,835
9:21 AM $ 0.0₅234
+0.00%
$ 166,262 $ 100,772
9:20 AM $ 0.0₅234
+0.02%
$ 166,262 $ 100,772
9:19 AM $ 0.0₅234
+0.00%
$ 166,159 $ 100,602
9:18 AM $ 0.0₅234
+0.00%
$ 166,159 $ 100,418
9:17 AM $ 0.0₅234
+0.00%
$ 166,159 $ 100,418
9:16 AM $ 0.0₅234
+0.00%
$ 166,159 $ 100,320
9:15 AM $ 0.0₅234
+0.02%
$ 166,159 $ 100,020
9:14 AM $ 0.0₅234
+0.00%
$ 166,184 $ 100,020
9:13 AM $ 0.0₅234
+0.00%
$ 166,184 $ 99,798
9:12 AM $ 0.0₅234
+0.00%
$ 166,184 $ 99,798
9:11 AM $ 0.0₅234
+0.00%
$ 166,184 $ 99,619
9:10 AM $ 0.0₅234
+0.00%
$ 166,184 $ 99,619
9:09 AM $ 0.0₅234
+0.00%
$ 166,268 $ 99,508
9:08 AM $ 0.0₅234
+0.00%
$ 166,268 $ 99,508
9:07 AM $ 0.0₅234
+0.00%
$ 166,268 $ 99,435
9:06 AM $ 0.0₅234
+0.00%
$ 166,268 $ 99,435
9:05 AM $ 0.0₅234
+0.07%
$ 166,268 $ 99,383
9:04 AM $ 0.0₅234
+0.00%
$ 166,213 $ 99,497
9:03 AM $ 0.0₅234
+0.00%
$ 166,213 $ 99,497
9:02 AM $ 0.0₅234
+0.00%
$ 166,213 $ 99,393
9:01 AM $ 0.0₅234
+0.00%
$ 166,213 $ 99,393
9:00 AM $ 0.0₅234
+0.00%
$ 166,213 $ 99,327
8:59 AM $ 0.0₅234
+0.00%
$ 166,157 $ 99,550
8:58 AM $ 0.0₅234
+0.00%
$ 166,157 $ 99,550
8:57 AM $ 0.0₅234
+0.00%
$ 166,157 $ 99,473
8:56 AM $ 0.0₅234
+0.00%
$ 166,157 $ 99,360
8:55 AM $ 0.0₅234
+0.00%
$ 166,157 $ 99,360
8:54 AM $ 0.0₅234
+0.00%
$ 166,220 $ 99,292
8:53 AM $ 0.0₅234
+0.00%
$ 166,220 $ 99,188
8:52 AM $ 0.0₅234
+0.00%
$ 166,220 $ 99,188
8:51 AM $ 0.0₅234
+0.00%
$ 166,220 $ 99,137
8:50 AM $ 0.0₅235
+0.07%
$ 166,220 $ 99,304
Download