Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0₅235
+0.00%
$ 166,166 $ 99,651
11:02 AM $ 0.0₅234
+0.00%
$ 166,166 $ 99,738
11:01 AM $ 0.0₅234
+0.00%
$ 166,166 $ 99,738
11:00 AM $ 0.0₅234
+0.00%
$ 166,166 $ 99,818
10:59 AM $ 0.0₅234
+0.00%
$ 166,166 $ 100,388
10:58 AM $ 0.0₅234
+0.00%
$ 166,166 $ 100,388
10:57 AM $ 0.0₅234
+0.00%
$ 166,166 $ 100,404
10:56 AM $ 0.0₅234
+0.00%
$ 166,166 $ 100,481
10:55 AM $ 0.0₅234
+0.00%
$ 166,166 $ 100,481
10:54 AM $ 0.0₅234
+0.00%
$ 166,229 $ 100,857
10:53 AM $ 0.0₅234
+0.00%
$ 166,229 $ 100,949
10:52 AM $ 0.0₅234
+0.00%
$ 166,229 $ 100,949
10:51 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,021
10:50 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,021
10:49 AM $ 0.0₅234
+0.00%
$ 166,080 $ 101,284
10:48 AM $ 0.0₅234
+0.00%
$ 166,080 $ 101,309
10:47 AM $ 0.0₅234
+0.00%
$ 166,080 $ 101,299
10:46 AM $ 0.0₅234
+0.00%
$ 166,080 $ 101,299
10:45 AM $ 0.0₅234
+0.02%
$ 166,080 $ 101,188
10:44 AM $ 0.0₅234
+0.00%
$ 166,119 $ 101,188
10:43 AM $ 0.0₅234
+0.00%
$ 166,119 $ 101,194
10:42 AM $ 0.0₅234
+0.00%
$ 166,119 $ 101,222
10:41 AM $ 0.0₅234
+0.00%
$ 166,119 $ 101,222
10:40 AM $ 0.0₅234
+0.00%
$ 166,119 $ 101,166
10:39 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,166
10:38 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,203
10:37 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,203
10:36 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,214
10:35 AM $ 0.0₅234
+0.05%
$ 166,229 $ 101,214
10:34 AM $ 0.0₅234
+0.00%
$ 166,247 $ 101,290
10:33 AM $ 0.0₅234
+0.00%
$ 166,247 $ 101,336
10:32 AM $ 0.0₅234
+0.00%
$ 166,247 $ 101,336
10:31 AM $ 0.0₅234
+0.00%
$ 166,247 $ 101,388
10:30 AM $ 0.0₅234
-0.02%
$ 166,247 $ 101,388
10:29 AM $ 0.0₅234
+0.00%
$ 166,095 $ 101,505
10:28 AM $ 0.0₅234
+0.00%
$ 166,095 $ 101,548
10:27 AM $ 0.0₅234
+0.00%
$ 166,095 $ 101,548
10:26 AM $ 0.0₅234
+0.00%
$ 166,095 $ 101,641
10:25 AM $ 0.0₅234
+0.02%
$ 166,095 $ 101,641
10:24 AM $ 0.0₅234
+0.00%
$ 166,056 $ 101,479
10:23 AM $ 0.0₅234
+0.00%
$ 166,056 $ 101,629
10:22 AM $ 0.0₅234
+0.00%
$ 166,056 $ 101,629
10:21 AM $ 0.0₅234
+0.00%
$ 166,056 $ 101,719
10:20 AM $ 0.0₅234
-0.04%
$ 166,056 $ 101,671
10:19 AM $ 0.0₅234
+0.00%
$ 166,127 $ 101,671
10:18 AM $ 0.0₅234
+0.00%
$ 166,127 $ 101,612
10:17 AM $ 0.0₅234
+0.00%
$ 166,127 $ 101,612
10:16 AM $ 0.0₅234
+0.00%
$ 166,127 $ 101,630
10:15 AM $ 0.0₅234
+0.00%
$ 166,127 $ 101,630
10:14 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,653
Download