Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅267
-47.76%
$ 176,110 $ 1.9 million
Feb 2026 $ 0.0₅512
+12.27%
$ 337,763 $ 2.43 million
Jan 2026 $ 0.0₅507
-34.39%
$ 278,029 $ 3.16 million
Dec 2025 $ 0.0₅84
+30.85%
$ 427,850 $ 3.32 million
Nov 2025 $ 0.0₅69
-63.44%
$ 295,205 $ 1.75 million
Oct 2025 $ 0.0000199
-65.07%
$ 660,746 $ 2.15 million
Sep 2025 $ 0.0000594
-36.87%
$ 1.71 million $ 2.78 million
Aug 2025 $ 0.0000956
-24.45%
$ 2.82 million $ 6.04 million
Jul 2025 $ 0.000127
-34.02%
$ 3.8 million $ 19.04 million
Jun 2025 $ 0.000198
+15.83%
$ 2.27 million $ 21.19 million
May 2025 $ 0.000171
+13.74%
$ 2.01 million $ 14.4 million
Apr 2025 $ 0.000151
+5.04%
$ 1.77 million $ 10.37 million
Mar 2025 $ 0.000143
+5.66%
$ 1.69 million $ 8.77 million
Feb 2025 $ 0.000136
-21.56%
$ 1.6 million $ 8.63 million
Jan 2025 $ 0.000181
-52.84%
$ 2.04 million $ 10.4 million
Dec 2024 $ 0.000346
+38.43%
$ 4.52 million $ 21.98 million
Nov 2024 $ 0.000249
+14.57%
$ 2.93 million $ 15.97 million
Oct 2024 $ 0.000231
-5.63%
$ 2.56 million $ 13.97 million
Sep 2024 $ 0.000245
+10.43%
$ 2.88 million $ 18.91 million
Aug 2024 $ 0.000222
-13.03%
$ 2.62 million $ 18.39 million
Jul 2024 $ 0.000255
-11.57%
$ 3 million $ 17.73 million
Jun 2024 $ 0.000289
-23.14%
$ 3.4 million $ 17.21 million
May 2024 $ 0.000376
+0.56%
$ 4.42 million $ 17.74 million
Apr 2024 $ 0.000374
-33.27%
$ 4.4 million $ 18.3 million
Mar 2024 $ 0.00056
-27.82%
$ 6.59 million $ 69.23 million
Feb 2024 $ 0.000776
+51.48%
$ 9.12 million $ 56.63 million
Jan 2024 $ 0.000512
-42.56%
$ 6.02 million $ 66.1 million
Dec 2023 $ 0.000891
-24.86%
$ 10.48 million $ 127.9 million
Nov 2023 $ 0.0012
+121.57%
$ 14.06 million $ 47.2 million
Oct 2023 $ 0.000539
-20.83%
$ 6.34 million $ 27.8 million
Sep 2023 $ 0.000681
-8.54%
$ 8.01 million $ 13.98 million
Aug 2023 $ 0.000745
-31.45%
$ 8.76 million $ 12.46 million
Jul 2023 $ 0.00109
-9.20%
$ 12.78 million $ 11.59 million
Jun 2023 $ 0.0012
+6.75%
$ 14.08 million $ 13.46 million
May 2023 $ 0.00112
+3.03%
$ 13.19 million $ 27.43 million
Apr 2023 $ 0.00109
-8.28%
$ 12.8 million $ 50.03 million
Mar 2023 $ 0.00119
-34.40%
$ 13.96 million $ 112 million
Feb 2023 $ 0.00181
-40.57%
$ 21.27 million $ 135.79 million
Jan 2023 $ 0.00304
+36.57%
$ 35.8 million $ 163.26 million
Dec 2022 $ 0.00223
-7.61%
$ 26.21 million $ 164.95 million
Nov 2022 $ 0.00241
+7.62%
$ 28.37 million $ 175.35 million
Oct 2022 $ 0.00224
-4.66%
$ 26.36 million $ 155.04 million
Sep 2022 $ 0.00235
+25.25%
$ 27.65 million $ 181.27 million
Aug 2022 $ 0.00188
-72.68%
$ -- $ 234.19 million
Jul 2022 $ 0.00687
-21.63%
$ -- $ 203.57 million
Jun 2022 $ 0.00876
-65.39%
$ -- $ 230.73 million
May 2022 $ 0.0253
-15.21%
$ 297.61 million $ 476.65 million
Download