Hum(AI)n Historical Data

DOME Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.0₅245
+0.73%
$186,293 $55,063
Aug 4, 11 PM $0.0₅244
+0.07%
$184,947 $55,246
Aug 4, 10 PM $0.0₅243
-0.22%
$184,823 $56,120
Aug 4, 9 PM $0.0₅244
+0.11%
$185,338 $57,784
Aug 4, 8 PM $0.0₅244
+0.10%
$185,143 $64,774
Aug 4, 7 PM $0.0₅243
+0.01%
$184,926 $62,991
Aug 4, 6 PM $0.0₅243
-0.34%
$184,913 $63,712
Aug 4, 5 PM $0.0₅244
+0.10%
$185,514 $67,383
Aug 4, 4 PM $0.0₅244
-0.11%
$185,348 $66,749
Aug 4, 3 PM $0.0₅244
-0.11%
$185,547 $64,810
Aug 4, 2 PM $0.0₅245
+0.32%
$185,762 $64,313
Aug 4, 1 PM $0.0₅244
-0.04%
$185,153 $63,699
Aug 4, 12 PM $0.0₅244
-0.16%
$185,206 $63,267
Aug 4, 11 AM $0.0₅244
+0.08%
$185,489 $63,079
Aug 4, 10 AM $0.0₅244
+0.11%
$185,370 $63,751
Aug 4, 9 AM $0.0₅244
+0.25%
$185,168 $66,671
Aug 4, 8 AM $0.0₅243
-0.44%
$184,681 $71,808
Aug 4, 7 AM $0.0₅244
+0.14%
$185,498 $73,607
Aug 4, 6 AM $0.0₅244
+0.24%
$185,228 $74,743
Aug 4, 5 AM $0.0₅243
-0.30%
$184,773 $76,467
Aug 4, 4 AM $0.0₅244
+0.14%
$185,331 $74,941
Aug 4, 3 AM $0.0₅244
-0.29%
$185,066 $74,325
Aug 4, 2 AM $0.0₅244
+0.29%
$185,597 $73,401
Aug 4, 1 AM $0.0₅244
+0.12%
$185,066 $72,485
Aug 4, 12 AM $0.0₅243
-0.16%
$184,825 $72,216
Aug 3, 11 PM $0.0₅244
+0.04%
$185,040 $71,940
Aug 3, 10 PM $0.0₅244
-0.01%
$184,987 $72,041
Aug 3, 9 PM $0.0₅244
+0.00%
$185,012 $71,485
Aug 3, 8 PM $0.0₅244
-0.25%
$185,021 $65,219
Aug 3, 7 PM $0.0₅244
+0.06%
$185,487 $70,563
Aug 3, 6 PM $0.0₅244
-0.04%
$185,395 $70,763
Aug 3, 5 PM $0.0₅244
+0.14%
$185,466 $66,849
Aug 3, 4 PM $0.0₅244
-0.09%
$185,231 $66,475
Aug 3, 3 PM $0.0₅244
+0.68%
$185,402 $66,757
Aug 3, 2 PM $0.0₅242
+0.11%
$184,136 $67,105
Aug 3, 1 PM $0.0₅242
+0.11%
$183,935 $72,374
Aug 3, 12 PM $0.0₅242
+0.26%
$183,741 $74,562
Aug 3, 11 AM $0.0₅241
-0.30%
$183,243 $74,062
Aug 3, 10 AM $0.0₅242
+0.22%
$183,787 $72,724
Aug 3, 9 AM $0.0₅241
+0.41%
$183,385 $68,768
Aug 3, 8 AM $0.0₅24
-0.18%
$182,642 $63,159
Aug 3, 7 AM $0.0₅241
+0.20%
$183,002 $63,572
Aug 3, 6 AM $0.0₅24
+0.00%
$182,642 $66,868
Aug 3, 5 AM $0.0₅24
-0.34%
$182,641 $64,707
Aug 3, 4 AM $0.0₅241
-0.10%
$183,262 $64,642
Aug 3, 3 AM $0.0₅242
-0.06%
$183,453 $64,980
Aug 3, 2 AM $0.0₅242
+0.43%
$183,589 $65,120
Aug 3, 1 AM $0.0₅241
-0.66%
$182,742 $65,501
Aug 3, 12 AM $0.0₅242
-0.02%
$183,949 $65,666
Aug 2, 11 PM $0.0₅242
+0.02%
$184,011 $65,827