Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 PM $0.0₅236
+0.11%
$179,236 $61,162
Oct 4, 9 PM $0.0₅236
+0.01%
$179,038 $61,709
Oct 4, 8 PM $0.0₅236
+0.28%
$179,025 $61,524
Oct 4, 7 PM $0.0₅235
-0.09%
$178,528 $60,755
Oct 4, 6 PM $0.0₅235
+0.27%
$178,696 $57,462
Oct 4, 5 PM $0.0₅235
-0.03%
$178,215 $55,224
Oct 4, 4 PM $0.0₅235
+0.14%
$178,273 $56,727
Oct 4, 3 PM $0.0₅234
-0.36%
$178,018 $57,201
Oct 4, 2 PM $0.0₅235
-0.07%
$178,654 $57,328
Oct 4, 1 PM $0.0₅235
+0.04%
$178,779 $58,517
Oct 4, 12 PM $0.0₅235
+0.06%
$178,714 $56,747
Oct 4, 11 AM $0.0₅235
-0.08%
$178,604 $53,014
Oct 4, 10 AM $0.0₅235
-0.26%
$178,759 $48,389
Oct 4, 9 AM $0.0₅236
+0.88%
$179,223 $48,653
Oct 4, 8 AM $0.0₅234
-0.01%
$177,654 $48,153
Oct 4, 7 AM $0.0₅234
-0.04%
$177,699 $48,285
Oct 4, 6 AM $0.0₅234
+0.05%
$177,749 $49,392
Oct 4, 5 AM $0.0₅234
+0.30%
$177,669 $51,429
Oct 4, 4 AM $0.0₅233
-0.25%
$177,157 $59,483
Oct 4, 3 AM $0.0₅234
-0.01%
$177,589 $66,134
Oct 4, 2 AM $0.0₅234
+0.09%
$177,614 $69,405
Oct 4, 1 AM $0.0₅234
-0.37%
$177,469 $67,423
Oct 4, 12 AM $0.0₅235
-0.12%
$178,125 $66,294
Oct 3, 11 PM $0.0₅235
-0.06%
$178,342 $65,899
Oct 3, 10 PM $0.0₅235
+0.13%
$178,447 $67,043
Oct 3, 9 PM $0.0₅235
-0.09%
$178,223 $67,270
Oct 3, 8 PM $0.0₅235
+0.01%
$178,382 $68,694
Oct 3, 7 PM $0.0₅235
-0.13%
$178,361 $76,065
Oct 3, 6 PM $0.0₅235
-0.03%
$178,586 $80,101
Oct 3, 5 PM $0.0₅235
+1.59%
$178,643 $81,163
Oct 3, 4 PM $0.0₅232
-0.03%
$175,841 $81,492
Oct 3, 3 PM $0.0₅232
+0.02%
$175,885 $86,024
Oct 3, 2 PM $0.0₅232
+0.21%
$175,852 $88,297
Oct 3, 1 PM $0.0₅231
+0.53%
$175,477 $88,181
Oct 3, 12 PM $0.0₅23
+0.08%
$174,557 $88,240
Oct 3, 11 AM $0.0₅23
+0.07%
$174,418 $88,739
Oct 3, 10 AM $0.0₅229
+0.22%
$174,292 $90,025
Oct 3, 9 AM $0.0₅229
+0.18%
$173,873 $89,641
Oct 3, 8 AM $0.0₅229
+0.11%
$173,585 $88,019
Oct 3, 7 AM $0.0₅228
-0.13%
$173,410 $83,841
Oct 3, 6 AM $0.0₅228
-0.15%
$173,503 $83,082
Oct 3, 5 AM $0.0₅229
+0.00%
$173,759 $86,494
Oct 3, 4 AM $0.0₅229
-0.06%
$173,763 $78,367
Oct 3, 3 AM $0.0₅229
+0.06%
$173,870 $72,112
Oct 3, 2 AM $0.0₅229
-0.10%
$173,787 $68,820
Oct 3, 1 AM $0.0₅229
-0.05%
$173,939 $68,433
Oct 3, 12 AM $0.0₅229
+0.05%
$174,021 $70,774
Oct 2, 11 PM $0.0₅229
+0.25%
$173,939 $75,257
Oct 2, 10 PM $0.0₅228
-0.10%
$173,530 $74,837
Oct 2, 9 PM $0.0₅229
+0.06%
$173,711 $73,898