Hum(AI)n Historical Data

DOME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0₅258
+0.01%
$ 170,427 $ 68,932
Apr 4, 2 PM $ 0.0₅258
+0.37%
$ 170,414 $ 73,011
Apr 4, 1 PM $ 0.0₅257
-0.03%
$ 169,785 $ 73,567
Apr 4, 12 PM $ 0.0₅258
+0.00%
$ 169,838 $ 73,392
Apr 4, 11 AM $ 0.0₅258
-0.31%
$ 169,840 $ 73,599
Apr 4, 10 AM $ 0.0₅258
+0.34%
$ 170,362 $ 73,631
Apr 4, 9 AM $ 0.0₅257
-0.05%
$ 169,793 $ 71,786
Apr 4, 8 AM $ 0.0₅258
-0.03%
$ 169,881 $ 67,062
Apr 4, 7 AM $ 0.0₅258
-0.60%
$ 169,937 $ 61,086
Apr 4, 6 AM $ 0.0₅259
+0.33%
$ 170,955 $ 60,258
Apr 4, 5 AM $ 0.0₅258
+0.30%
$ 170,385 $ 57,950
Apr 4, 4 AM $ 0.0₅258
-0.64%
$ 169,869 $ 55,055
Apr 4, 3 AM $ 0.0₅259
+0.00%
$ 170,955 $ 55,237
Apr 4, 2 AM $ 0.0₅259
+0.54%
$ 170,954 $ 55,321
Apr 4, 1 AM $ 0.0₅258
-0.31%
$ 170,038 $ 58,160
Apr 4, 12 AM $ 0.0₅259
+0.20%
$ 170,572 $ 61,139
Apr 3, 11 PM $ 0.0₅258
-0.23%
$ 170,225 $ 60,683
Apr 3, 10 PM $ 0.0₅259
+0.33%
$ 170,622 $ 60,281
Apr 3, 9 PM $ 0.0₅258
-0.27%
$ 170,224 $ 60,240
Apr 3, 8 PM $ 0.0₅259
+0.54%
$ 170,690 $ 63,140
Apr 3, 7 PM $ 0.0₅257
+0.34%
$ 169,777 $ 62,038
Apr 3, 6 PM $ 0.0₅257
-0.01%
$ 169,205 $ 58,475
Apr 3, 5 PM $ 0.0₅256
-1.93%
$ 168,983 $ 57,612
Apr 3, 4 PM $ 0.0₅261
+0.33%
$ 172,311 $ 57,742
Apr 3, 3 PM $ 0.0₅26
-0.19%
$ 171,751 $ 59,305
Apr 3, 2 PM $ 0.0₅261
+0.19%
$ 172,086 $ 57,453
Apr 3, 1 PM $ 0.0₅26
-0.32%
$ 171,765 $ 58,246
Apr 3, 12 PM $ 0.0₅261
+0.32%
$ 172,311 $ 59,801
Apr 3, 11 AM $ 0.0₅26
-0.01%
$ 171,761 $ 60,181
Apr 3, 10 AM $ 0.0₅26
+0.00%
$ 171,783 $ 62,846
Apr 3, 9 AM $ 0.0₅26
+0.03%
$ 171,775 $ 68,340
Apr 3, 8 AM $ 0.0₅26
+0.00%
$ 171,730 $ 72,474
Apr 3, 7 AM $ 0.0₅26
+0.12%
$ 171,726 $ 73,158
Apr 3, 6 AM $ 0.0₅26
-0.01%
$ 171,528 $ 73,156
Apr 3, 5 AM $ 0.0₅26
-0.27%
$ 171,549 $ 72,278
Apr 3, 4 AM $ 0.0₅261
+0.62%
$ 172,010 $ 69,937
Apr 3, 3 AM $ 0.0₅259
-0.51%
$ 170,948 $ 67,966
Apr 3, 2 AM $ 0.0₅26
+0.63%
$ 171,638 $ 68,909
Apr 3, 1 AM $ 0.0₅259
+0.95%
$ 170,557 $ 67,350
Apr 3, 12 AM $ 0.0₅256
-0.12%
$ 168,947 $ 66,645
Apr 2, 11 PM $ 0.0₅256
+0.00%
$ 169,148 $ 66,713
Apr 2, 10 PM $ 0.0₅256
-0.32%
$ 169,148 $ 66,819
Apr 2, 9 PM $ 0.0₅257
-0.04%
$ 169,458 $ 66,614
Apr 2, 8 PM $ 0.0₅257
-0.06%
$ 169,523 $ 64,041
Apr 2, 7 PM $ 0.0₅257
+0.65%
$ 169,631 $ 68,287
Apr 2, 6 PM $ 0.0₅256
-0.01%
$ 168,542 $ 68,666
Apr 2, 5 PM $ 0.0₅256
+0.49%
$ 168,551 $ 65,979
Apr 2, 4 PM $ 0.0₅254
+0.66%
$ 167,722 $ 60,976
Apr 2, 3 PM $ 0.0₅253
-0.33%
$ 166,630 $ 59,858
Apr 2, 2 PM $ 0.0₅253
+0.50%
$ 167,179 $ 59,876