Hum(AI)n Historical Data

DOME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0₅245
-0.63%
$ 174,002 $ 72,466
Jun 4, 4 AM $ 0.0₅247
-0.16%
$ 175,112 $ 69,647
Jun 4, 3 AM $ 0.0₅247
+2.00%
$ 175,397 $ 69,916
Jun 4, 2 AM $ 0.0₅243
+0.26%
$ 172,327 $ 67,128
Jun 4, 1 AM $ 0.0₅242
-1.27%
$ 171,844 $ 66,360
Jun 4, 12 AM $ 0.0₅245
-0.47%
$ 174,052 $ 67,334
Jun 3, 11 PM $ 0.0₅247
-1.37%
$ 174,899 $ 66,853
Jun 3, 10 PM $ 0.0₅25
+0.39%
$ 177,329 $ 72,113
Jun 3, 9 PM $ 0.0₅249
+1.27%
$ 176,581 $ 77,511
Jun 3, 8 PM $ 0.0₅246
-0.85%
$ 174,370 $ 81,917
Jun 3, 7 PM $ 0.0₅248
-0.52%
$ 175,640 $ 80,792
Jun 3, 6 PM $ 0.0₅249
+0.06%
$ 176,564 $ 75,461
Jun 3, 5 PM $ 0.0₅248
-0.03%
$ 176,095 $ 75,511
Jun 3, 4 PM $ 0.0₅248
-1.27%
$ 176,152 $ 78,305
Jun 3, 3 PM $ 0.0₅251
-0.16%
$ 178,412 $ 80,083
Jun 3, 2 PM $ 0.0₅252
+0.38%
$ 178,722 $ 79,910
Jun 3, 1 PM $ 0.0₅251
-0.15%
$ 178,298 $ 78,194
Jun 3, 12 PM $ 0.0₅252
-0.68%
$ 178,594 $ 80,292
Jun 3, 11 AM $ 0.0₅253
-0.10%
$ 179,841 $ 83,673
Jun 3, 10 AM $ 0.0₅254
-0.07%
$ 180,030 $ 84,632
Jun 3, 9 AM $ 0.0₅254
-0.35%
$ 180,181 $ 84,467
Jun 3, 8 AM $ 0.0₅255
-0.03%
$ 180,810 $ 84,458
Jun 3, 7 AM $ 0.0₅255
+0.26%
$ 180,863 $ 87,915
Jun 3, 6 AM $ 0.0₅255
+0.24%
$ 180,776 $ 91,505
Jun 3, 5 AM $ 0.0₅254
+1.00%
$ 180,339 $ 95,014
Jun 3, 4 AM $ 0.0₅252
+0.19%
$ 178,559 $ 97,636
Jun 3, 3 AM $ 0.0₅251
-2.13%
$ 178,214 $ 98,031
Jun 3, 2 AM $ 0.0₅257
-0.33%
$ 182,101 $ 97,495
Jun 3, 1 AM $ 0.0₅257
-0.51%
$ 182,646 $ 97,212
Jun 3, 12 AM $ 0.0₅259
+0.59%
$ 183,556 $ 96,035
Jun 2, 11 PM $ 0.0₅257
+0.37%
$ 182,485 $ 94,395
Jun 2, 10 PM $ 0.0₅256
-2.37%
$ 181,943 $ 87,896
Jun 2, 9 PM $ 0.0₅263
-0.30%
$ 186,324 $ 83,638
Jun 2, 8 PM $ 0.0₅263
+0.12%
$ 186,882 $ 77,775
Jun 2, 7 PM $ 0.0₅263
-0.42%
$ 186,662 $ 78,068
Jun 2, 6 PM $ 0.0₅264
-0.66%
$ 187,450 $ 78,144
Jun 2, 5 PM $ 0.0₅266
+0.03%
$ 188,728 $ 78,174
Jun 2, 4 PM $ 0.0₅266
+1.05%
$ 188,667 $ 75,032
Jun 2, 3 PM $ 0.0₅263
-1.42%
$ 186,724 $ 76,841
Jun 2, 2 PM $ 0.0₅267
+0.03%
$ 189,363 $ 81,585
Jun 2, 1 PM $ 0.0₅267
-0.02%
$ 189,307 $ 84,140
Jun 2, 12 PM $ 0.0₅267
-0.18%
$ 189,375 $ 82,062
Jun 2, 11 AM $ 0.0₅267
-0.19%
$ 189,720 $ 82,272
Jun 2, 10 AM $ 0.0₅268
-0.08%
$ 190,055 $ 82,551
Jun 2, 9 AM $ 0.0₅268
-0.40%
$ 190,244 $ 82,879
Jun 2, 8 AM $ 0.0₅269
+0.03%
$ 190,662 $ 81,904
Jun 2, 7 AM $ 0.0₅269
-2.18%
$ 190,629 $ 81,853
Jun 2, 6 AM $ 0.0₅275
+0.04%
$ 194,884 $ 80,717
Jun 2, 5 AM $ 0.0₅275
-0.67%
$ 194,805 $ 77,215
Jun 2, 4 AM $ 0.0₅276
-0.33%
$ 196,113 $ 75,273