Hum(AI)n Historical Data

DOME Page 10
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0₅273
+0.00%
$ 179,449 $ 54,580
2:37 AM $ 0.0₅273
+0.00%
$ 179,449 $ 54,580
2:36 AM $ 0.0₅273
+0.00%
$ 179,449 $ 54,580
2:35 AM $ 0.0₅273
+0.00%
$ 179,449 $ 54,580
2:34 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,580
2:33 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,610
2:32 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,610
2:31 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,610
2:30 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,610
2:29 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,631
2:28 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,631
2:27 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,631
2:26 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,631
2:25 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,631
2:24 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,631
2:23 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,623
2:22 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,623
2:21 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,623
2:20 AM $ 0.0₅273
+0.00%
$ 180,092 $ 54,623
2:19 AM $ 0.0₅273
+0.36%
$ 180,092 $ 54,646
2:18 AM $ 0.0₅272
+0.00%
$ 180,092 $ 54,646
2:17 AM $ 0.0₅272
+0.00%
$ 180,092 $ 54,646
2:16 AM $ 0.0₅272
+0.00%
$ 180,092 $ 54,646
2:15 AM $ 0.0₅272
+0.00%
$ 180,092 $ 54,646
2:14 AM $ 0.0₅272
-0.36%
$ 179,449 $ 54,646
2:13 AM $ 0.0₅273
+0.00%
$ 179,449 $ 54,902
2:12 AM $ 0.0₅273
+0.00%
$ 179,449 $ 54,902
2:11 AM $ 0.0₅273
+0.00%
$ 179,449 $ 54,902
2:10 AM $ 0.0₅273
+0.00%
$ 179,449 $ 54,902
2:09 AM $ 0.0₅273
+0.36%
$ 180,101 $ 54,902
2:08 AM $ 0.0₅272
+0.00%
$ 180,101 $ 54,923
2:07 AM $ 0.0₅272
+0.00%
$ 180,101 $ 54,923
2:06 AM $ 0.0₅272
+0.00%
$ 180,101 $ 54,923
2:05 AM $ 0.0₅272
+0.00%
$ 180,101 $ 54,923
2:04 AM $ 0.0₅272
+0.00%
$ 179,460 $ 54,923
2:03 AM $ 0.0₅273
+0.00%
$ 179,460 $ 54,896
2:02 AM $ 0.0₅273
+0.00%
$ 179,460 $ 54,896
2:01 AM $ 0.0₅273
+0.00%
$ 179,460 $ 54,896
2:00 AM $ 0.0₅273
+0.00%
$ 179,460 $ 54,896
1:59 AM $ 0.0₅273
+0.00%
$ 180,101 $ 54,896
1:58 AM $ 0.0₅273
+0.00%
$ 180,101 $ 54,854
1:57 AM $ 0.0₅273
+0.00%
$ 180,101 $ 54,854
1:56 AM $ 0.0₅273
+0.00%
$ 180,101 $ 54,854
1:55 AM $ 0.0₅273
+0.00%
$ 180,101 $ 54,854
1:54 AM $ 0.0₅273
+0.00%
$ 180,101 $ 54,854
1:53 AM $ 0.0₅273
+0.00%
$ 180,101 $ 54,934
1:52 AM $ 0.0₅273
+0.00%
$ 180,101 $ 54,934
1:51 AM $ 0.0₅273
+0.00%
$ 180,101 $ 54,934
1:50 AM $ 0.0₅273
+0.00%
$ 180,101 $ 54,934
1:49 AM $ 0.0₅273
+0.00%
$ 180,101 $ 54,934