Hum(AI)n Historical Data

DOME Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₅515
-0.32%
$ 236,644 $ 90,356
Dec 4, 11 AM $ 0.0₅517
+1.07%
$ 237,404 $ 90,527
Dec 4, 10 AM $ 0.0₅511
+0.03%
$ 234,882 $ 88,284
Dec 4, 9 AM $ 0.0₅511
+0.00%
$ 234,806 $ 84,607
Dec 4, 8 AM $ 0.0₅51
-0.64%
$ 234,347 $ 81,841
Dec 4, 7 AM $ 0.0₅513
+0.18%
$ 235,630 $ 82,114
Dec 4, 6 AM $ 0.0₅512
+7.19%
$ 235,220 $ 78,430
Dec 4, 5 AM $ 0.0₅478
+0.14%
$ 219,454 $ 71,607
Dec 4, 4 AM $ 0.0₅477
-0.22%
$ 219,153 $ 70,915
Dec 4, 3 AM $ 0.0₅478
-0.59%
$ 219,642 $ 71,497
Dec 4, 2 AM $ 0.0₅481
+0.38%
$ 220,949 $ 71,947
Dec 4, 1 AM $ 0.0₅478
-0.15%
$ 219,642 $ 72,479
Dec 4, 12 AM $ 0.0₅478
-0.10%
$ 220,203 $ 73,074
Dec 3, 11 PM $ 0.0₅479
-16.46%
$ 221,449 $ 76,277
Dec 3, 10 PM $ 0.0₅542
+0.05%
$ 249,169 $ 71,893
Dec 3, 9 PM $ 0.0₅542
-0.35%
$ 250,143 $ 73,861
Dec 3, 8 PM $ 0.0₅543
+0.11%
$ 249,629 $ 73,920
Dec 3, 7 PM $ 0.0₅543
-0.06%
$ 249,646 $ 75,498
Dec 3, 6 PM $ 0.0₅543
-0.32%
$ 249,510 $ 76,986
Dec 3, 5 PM $ 0.0₅545
+0.10%
$ 250,006 $ 77,815
Dec 3, 4 PM $ 0.0₅544
-1.49%
$ 250,053 $ 78,630
Dec 3, 3 PM $ 0.0₅552
-1.37%
$ 253,845 $ 81,837
Dec 3, 2 PM $ 0.0₅559
-2.18%
$ 257,366 $ 84,542
Dec 3, 1 PM $ 0.0₅577
-0.22%
$ 265,009 $ 83,964
Dec 3, 12 PM $ 0.0₅576
+0.21%
$ 264,747 $ 82,935
Dec 3, 11 AM $ 0.0₅575
+0.30%
$ 263,757 $ 82,915
Dec 3, 10 AM $ 0.0₅574
+0.05%
$ 263,630 $ 82,384
Dec 3, 9 AM $ 0.0₅574
+0.02%
$ 263,815 $ 81,427
Dec 3, 8 AM $ 0.0₅573
-0.06%
$ 263,295 $ 80,565
Dec 3, 7 AM $ 0.0₅573
+0.08%
$ 263,444 $ 79,516
Dec 3, 6 AM $ 0.0₅573
-1.00%
$ 263,228 $ 78,927
Dec 3, 5 AM $ 0.0₅577
-0.24%
$ 265,906 $ 78,486
Dec 3, 4 AM $ 0.0₅578
+1.40%
$ 265,590 $ 77,446
Dec 3, 3 AM $ 0.0₅57
-0.86%
$ 262,874 $ 78,110
Dec 3, 2 AM $ 0.0₅576
+0.46%
$ 264,189 $ 79,955
Dec 3, 1 AM $ 0.0₅573
+0.35%
$ 263,296 $ 80,815
Dec 3, 12 AM $ 0.0₅571
+0.53%
$ 262,376 $ 79,994
Dec 2, 11 PM $ 0.0₅568
-0.70%
$ 260,998 $ 76,853
Dec 2, 10 PM $ 0.0₅572
+0.14%
$ 262,836 $ 72,140
Dec 2, 9 PM $ 0.0₅57
-0.02%
$ 261,558 $ 70,120
Dec 2, 8 PM $ 0.0₅569
-0.52%
$ 261,457 $ 69,769
Dec 2, 7 PM $ 0.0₅572
+0.16%
$ 262,836 $ 68,657
Dec 2, 6 PM $ 0.0₅571
+0.33%
$ 262,409 $ 67,573
Dec 2, 5 PM $ 0.0₅569
-0.45%
$ 261,537 $ 66,289
Dec 2, 4 PM $ 0.0₅572
-0.36%
$ 262,431 $ 65,367
Dec 2, 3 PM $ 0.0₅574
-0.32%
$ 263,959 $ 60,963
Dec 2, 2 PM $ 0.0₅576
+1.07%
$ 264,815 $ 57,768
Dec 2, 1 PM $ 0.0₅57
-0.06%
$ 261,729 $ 57,031
Dec 2, 12 PM $ 0.0₅571
+0.52%
$ 262,182 $ 57,075
Dec 2, 11 AM $ 0.0₅568
+0.34%
$ 260,815 $ 57,364