Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 AM $0.0₅258
-0.31%
$170,038 $58,160
Apr 4, 12 AM $0.0₅259
+0.20%
$170,572 $61,139
Apr 3, 11 PM $0.0₅258
-0.23%
$170,225 $60,683
Apr 3, 10 PM $0.0₅259
+0.33%
$170,622 $60,281
Apr 3, 9 PM $0.0₅258
-0.27%
$170,224 $60,240
Apr 3, 8 PM $0.0₅259
+0.54%
$170,690 $63,140
Apr 3, 7 PM $0.0₅257
+0.34%
$169,777 $62,038
Apr 3, 6 PM $0.0₅257
-0.01%
$169,205 $58,475
Apr 3, 5 PM $0.0₅256
-1.93%
$168,983 $57,612
Apr 3, 4 PM $0.0₅261
+0.33%
$172,311 $57,742
Apr 3, 3 PM $0.0₅26
-0.19%
$171,751 $59,305
Apr 3, 2 PM $0.0₅261
+0.19%
$172,086 $57,453
Apr 3, 1 PM $0.0₅26
-0.32%
$171,765 $58,246
Apr 3, 12 PM $0.0₅261
+0.32%
$172,311 $59,801
Apr 3, 11 AM $0.0₅26
-0.01%
$171,761 $60,181
Apr 3, 10 AM $0.0₅26
+0.00%
$171,783 $62,846
Apr 3, 9 AM $0.0₅26
+0.03%
$171,775 $68,340
Apr 3, 8 AM $0.0₅26
+0.00%
$171,730 $72,474
Apr 3, 7 AM $0.0₅26
+0.12%
$171,726 $73,158
Apr 3, 6 AM $0.0₅26
-0.01%
$171,528 $73,156
Apr 3, 5 AM $0.0₅26
-0.27%
$171,549 $72,278
Apr 3, 4 AM $0.0₅261
+0.62%
$172,010 $69,937
Apr 3, 3 AM $0.0₅259
-0.51%
$170,948 $67,966
Apr 3, 2 AM $0.0₅26
+0.63%
$171,638 $68,909
Apr 3, 1 AM $0.0₅259
+0.95%
$170,557 $67,350
Apr 3, 12 AM $0.0₅256
-0.12%
$168,947 $66,645
Apr 2, 11 PM $0.0₅256
+0.00%
$169,148 $66,713
Apr 2, 10 PM $0.0₅256
-0.32%
$169,148 $66,819
Apr 2, 9 PM $0.0₅257
-0.04%
$169,458 $66,614
Apr 2, 8 PM $0.0₅257
-0.06%
$169,523 $64,041
Apr 2, 7 PM $0.0₅257
+0.65%
$169,631 $68,287
Apr 2, 6 PM $0.0₅256
-0.01%
$168,542 $68,666
Apr 2, 5 PM $0.0₅256
+0.49%
$168,551 $65,979
Apr 2, 4 PM $0.0₅254
+0.66%
$167,722 $60,976
Apr 2, 3 PM $0.0₅253
-0.33%
$166,630 $59,858
Apr 2, 2 PM $0.0₅253
+0.50%
$167,179 $59,876
Apr 2, 1 PM $0.0₅252
+0.18%
$166,352 $58,868
Apr 2, 12 PM $0.0₅252
-1.71%
$166,061 $58,531
Apr 2, 11 AM $0.0₅256
-0.19%
$168,958 $58,437
Apr 2, 10 AM $0.0₅256
+0.40%
$169,056 $56,863
Apr 2, 9 AM $0.0₅255
-0.77%
$168,381 $52,024
Apr 2, 8 AM $0.0₅257
-0.10%
$169,691 $49,280
Apr 2, 7 AM $0.0₅257
+0.30%
$169,711 $49,010
Apr 2, 6 AM $0.0₅257
-0.12%
$169,204 $51,150
Apr 2, 5 AM $0.0₅257
+0.02%
$169,523 $52,466
Apr 2, 4 AM $0.0₅257
-0.74%
$169,493 $52,963
Apr 2, 3 AM $0.0₅259
-0.81%
$170,756 $54,819
Apr 2, 2 AM $0.0₅261
-0.60%
$172,158 $59,286
Apr 2, 1 AM $0.0₅263
-1.44%
$173,194 $60,041
Apr 2, 12 AM $0.0₅267
+0.59%
$175,808 $61,654