Hum(AI)n Historical Data

DOME Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $0.0₅448
+0.89%
$272,517 $82,142
Feb 1, 11 PM $0.0₅444
-0.39%
$270,818 $84,963
Feb 1, 10 PM $0.0₅446
+0.93%
$271,902 $89,237
Feb 1, 9 PM $0.0₅44
+0.10%
$268,359 $91,223
Feb 1, 8 PM $0.0₅44
-0.03%
$268,087 $93,937
Feb 1, 7 PM $0.0₅44
-0.60%
$268,157 $97,329
Feb 1, 6 PM $0.0₅443
+1.33%
$269,765 $100,951
Feb 1, 5 PM $0.0₅437
+0.33%
$266,068 $102,780
Feb 1, 4 PM $0.0₅436
+0.44%
$265,747 $105,627
Feb 1, 3 PM $0.0₅434
-1.67%
$264,582 $106,323
Feb 1, 2 PM $0.0₅441
-0.69%
$269,089 $103,317
Feb 1, 1 PM $0.0₅445
-0.34%
$270,969 $102,499
Feb 1, 12 PM $0.0₅446
-0.63%
$271,890 $101,333
Feb 1, 11 AM $0.0₅449
-0.14%
$273,595 $99,378
Feb 1, 10 AM $0.0₅45
-1.59%
$274,030 $98,565
Feb 1, 9 AM $0.0₅457
+0.60%
$277,294 $97,922
Feb 1, 8 AM $0.0₅454
-0.19%
$276,721 $97,604
Feb 1, 7 AM $0.0₅455
-0.09%
$277,251 $97,922
Feb 1, 6 AM $0.0₅455
+0.10%
$277,497 $97,436
Feb 1, 5 AM $0.0₅455
-0.29%
$277,233 $97,864
Feb 1, 4 AM $0.0₅457
-0.19%
$278,520 $99,121
Feb 1, 3 AM $0.0₅458
+0.15%
$279,011 $97,971
Feb 1, 2 AM $0.0₅457
+0.06%
$278,598 $95,021
Feb 1, 1 AM $0.0₅457
+0.01%
$278,399 $92,649
Feb 1, 12 AM $0.0₅457
+0.12%
$278,358 $91,457
Download