Hum(AI)n Historical Data

DOME Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0000588
-0.22%
$ 1.77 million $ 51,696
Oct 5, 4 AM $ 0.000059
+1.09%
$ 1.77 million $ 55,746
Oct 5, 3 AM $ 0.0000584
+0.16%
$ 1.75 million $ 57,033
Oct 5, 2 AM $ 0.0000583
+0.83%
$ 1.75 million $ 56,645
Oct 5, 1 AM $ 0.0000578
+0.04%
$ 1.74 million $ 57,271
Oct 5, 12 AM $ 0.0000578
-0.17%
$ 1.73 million $ 61,202
Oct 4, 11 PM $ 0.0000579
+0.15%
$ 1.74 million $ 62,812
Oct 4, 10 PM $ 0.0000579
-0.09%
$ 1.74 million $ 62,995
Oct 4, 9 PM $ 0.000058
+0.29%
$ 1.74 million $ 66,396
Oct 4, 8 PM $ 0.0000578
+0.06%
$ 1.73 million $ 69,431
Oct 4, 7 PM $ 0.0000578
-0.19%
$ 1.73 million $ 71,377
Oct 4, 6 PM $ 0.0000579
-0.23%
$ 1.74 million $ 72,266
Oct 4, 5 PM $ 0.000058
+0.44%
$ 1.74 million $ 73,405
Oct 4, 4 PM $ 0.0000577
-0.12%
$ 1.73 million $ 75,225
Oct 4, 3 PM $ 0.0000578
-0.17%
$ 1.73 million $ 76,099
Oct 4, 2 PM $ 0.0000579
-0.12%
$ 1.74 million $ 77,654
Oct 4, 1 PM $ 0.000058
+0.24%
$ 1.74 million $ 78,650
Oct 4, 12 PM $ 0.0000578
-0.46%
$ 1.74 million $ 78,703
Oct 4, 11 AM $ 0.0000581
-0.21%
$ 1.74 million $ 78,259
Oct 4, 10 AM $ 0.0000582
+0.00%
$ 1.75 million $ 79,152
Oct 4, 9 AM $ 0.0000582
-0.54%
$ 1.75 million $ 80,470
Oct 4, 8 AM $ 0.0000585
-0.59%
$ 1.76 million $ 82,429
Oct 4, 7 AM $ 0.0000589
-0.22%
$ 1.77 million $ 85,223
Oct 4, 6 AM $ 0.000059
-0.71%
$ 1.77 million $ 86,072
Oct 4, 5 AM $ 0.0000594
+2.08%
$ 1.78 million $ 86,512
Oct 4, 4 AM $ 0.0000582
-0.61%
$ 1.75 million $ 86,122
Oct 4, 3 AM $ 0.0000586
-0.25%
$ 1.76 million $ 87,399
Oct 4, 2 AM $ 0.0000587
+0.24%
$ 1.76 million $ 89,512
Oct 4, 1 AM $ 0.0000586
-0.45%
$ 1.76 million $ 90,743
Oct 4, 12 AM $ 0.0000589
-0.93%
$ 1.77 million $ 88,086
Oct 3, 11 PM $ 0.0000595
-0.06%
$ 1.78 million $ 86,477
Oct 3, 10 PM $ 0.0000595
+0.39%
$ 1.79 million $ 85,901
Oct 3, 9 PM $ 0.0000592
+0.08%
$ 1.78 million $ 81,342
Oct 3, 8 PM $ 0.0000591
+0.67%
$ 1.77 million $ 78,149
Oct 3, 7 PM $ 0.0000587
-0.38%
$ 1.76 million $ 76,371
Oct 3, 6 PM $ 0.0000588
+1.73%
$ 1.77 million $ 75,660
Oct 3, 5 PM $ 0.0000578
-1.36%
$ 1.74 million $ 74,661
Oct 3, 4 PM $ 0.0000586
+0.43%
$ 1.76 million $ 73,329
Oct 3, 3 PM $ 0.0000584
+0.52%
$ 1.75 million $ 75,512
Oct 3, 2 PM $ 0.0000581
+0.39%
$ 1.74 million $ 74,270
Oct 3, 1 PM $ 0.0000578
+0.48%
$ 1.74 million $ 76,867
Oct 3, 12 PM $ 0.0000576
+0.00%
$ 1.73 million $ 80,938
Oct 3, 11 AM $ 0.0000576
-0.03%
$ 1.73 million $ 86,178
Oct 3, 10 AM $ 0.0000577
-0.07%
$ 1.73 million $ 85,530
Oct 3, 9 AM $ 0.0000577
+0.37%
$ 1.73 million $ 85,122
Oct 3, 8 AM $ 0.0000575
-0.39%
$ 1.73 million $ 82,851
Oct 3, 7 AM $ 0.0000577
-0.85%
$ 1.73 million $ 81,983
Oct 3, 6 AM $ 0.0000582
-0.79%
$ 1.75 million $ 84,063
Oct 3, 5 AM $ 0.0000587
-1.49%
$ 1.76 million $ 85,598
Oct 3, 4 AM $ 0.0000595
-0.76%
$ 1.79 million $ 85,206