Hum(AI)n Historical Data

DOME Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₅568
+0.34%
$ 260,815 $ 57,364
Dec 2, 10 AM $ 0.0₅566
+0.46%
$ 259,936 $ 57,008
Dec 2, 9 AM $ 0.0₅564
-0.12%
$ 259,039 $ 57,407
Dec 2, 8 AM $ 0.0₅564
-0.33%
$ 259,053 $ 57,272
Dec 2, 7 AM $ 0.0₅566
+1.37%
$ 259,912 $ 58,481
Dec 2, 6 AM $ 0.0₅557
-0.01%
$ 255,962 $ 59,619
Dec 2, 5 AM $ 0.0₅556
-0.19%
$ 255,662 $ 62,269
Dec 2, 4 AM $ 0.0₅557
+0.37%
$ 255,817 $ 67,039
Dec 2, 3 AM $ 0.0₅554
-1.26%
$ 254,531 $ 65,426
Dec 2, 2 AM $ 0.0₅561
+0.19%
$ 257,781 $ 62,598
Dec 2, 1 AM $ 0.0₅56
-0.90%
$ 257,292 $ 61,638
Dec 2, 12 AM $ 0.0₅563
+0.18%
$ 258,241 $ 61,784
Dec 1, 11 PM $ 0.0₅564
+0.20%
$ 259,160 $ 62,474
Dec 1, 10 PM $ 0.0₅564
-0.25%
$ 258,970 $ 62,317
Dec 1, 9 PM $ 0.0₅565
+0.55%
$ 259,160 $ 62,880
Dec 1, 8 PM $ 0.0₅562
+0.29%
$ 258,191 $ 62,647
Dec 1, 7 PM $ 0.0₅56
+0.07%
$ 257,134 $ 61,522
Dec 1, 6 PM $ 0.0₅559
+0.25%
$ 256,961 $ 61,973
Dec 1, 5 PM $ 0.0₅559
+0.28%
$ 256,638 $ 61,831
Dec 1, 4 PM $ 0.0₅557
-0.25%
$ 255,922 $ 63,366
Dec 1, 3 PM $ 0.0₅559
-1.11%
$ 256,898 $ 65,919
Dec 1, 2 PM $ 0.0₅566
+1.00%
$ 260,104 $ 65,649
Dec 1, 1 PM $ 0.0₅56
-0.69%
$ 257,520 $ 64,678
Dec 1, 12 PM $ 0.0₅563
-2.47%
$ 258,652 $ 64,204
Dec 1, 11 AM $ 0.0₅578
-0.44%
$ 266,047 $ 63,319
Dec 1, 10 AM $ 0.0₅58
-0.25%
$ 266,710 $ 62,791
Dec 1, 9 AM $ 0.0₅582
-0.74%
$ 267,367 $ 62,793
Dec 1, 8 AM $ 0.0₅585
-0.03%
$ 269,356 $ 62,423
Dec 1, 7 AM $ 0.0₅586
+0.07%
$ 269,114 $ 64,464
Dec 1, 6 AM $ 0.0₅585
-0.20%
$ 268,930 $ 66,187
Dec 1, 5 AM $ 0.0₅586
+0.28%
$ 269,464 $ 62,928
Dec 1, 4 AM $ 0.0₅584
-1.43%
$ 268,397 $ 58,282
Dec 1, 3 AM $ 0.0₅593
-0.89%
$ 272,304 $ 57,567
Dec 1, 2 AM $ 0.0₅598
-2.52%
$ 274,738 $ 57,518
Dec 1, 1 AM $ 0.0₅613
+0.12%
$ 281,845 $ 57,305
Dec 1, 12 AM $ 0.0₅611
-4.75%
$ 280,874 $ 57,785
Download