Hum(AI)n Historical Data

DOME Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0000595
-0.76%
$ 1.79 million $ 85,206
Oct 3, 3 AM $ 0.00006
+0.22%
$ 1.8 million $ 84,234
Oct 3, 2 AM $ 0.0000598
+0.60%
$ 1.8 million $ 81,444
Oct 3, 1 AM $ 0.0000595
+0.01%
$ 1.79 million $ 78,294
Oct 3, 12 AM $ 0.0000595
-0.17%
$ 1.79 million $ 75,014
Oct 2, 11 PM $ 0.0000596
-0.41%
$ 1.79 million $ 72,087
Oct 2, 10 PM $ 0.0000598
+1.21%
$ 1.8 million $ 71,407
Oct 2, 9 PM $ 0.0000591
-0.05%
$ 1.78 million $ 73,534
Oct 2, 8 PM $ 0.0000591
+0.45%
$ 1.77 million $ 74,794
Oct 2, 7 PM $ 0.0000589
+0.23%
$ 1.77 million $ 74,577
Oct 2, 6 PM $ 0.0000588
+0.74%
$ 1.76 million $ 74,047
Oct 2, 5 PM $ 0.0000583
+0.39%
$ 1.75 million $ 73,749
Oct 2, 4 PM $ 0.0000581
+0.65%
$ 1.74 million $ 69,906
Oct 2, 3 PM $ 0.0000577
+0.82%
$ 1.73 million $ 70,349
Oct 2, 2 PM $ 0.0000573
-0.92%
$ 1.72 million $ 70,264
Oct 2, 1 PM $ 0.0000578
-0.28%
$ 1.73 million $ 66,870
Oct 2, 12 PM $ 0.0000579
+1.38%
$ 1.74 million $ 62,758
Oct 2, 11 AM $ 0.0000572
+0.01%
$ 1.72 million $ 59,839
Oct 2, 10 AM $ 0.0000571
-0.09%
$ 1.71 million $ 62,108
Oct 2, 9 AM $ 0.0000572
+0.12%
$ 1.72 million $ 66,398
Oct 2, 8 AM $ 0.0000571
+0.11%
$ 1.71 million $ 72,134
Oct 2, 7 AM $ 0.0000571
-0.35%
$ 1.71 million $ 74,262
Oct 2, 6 AM $ 0.0000572
+0.60%
$ 1.72 million $ 74,994
Oct 2, 5 AM $ 0.0000568
+0.12%
$ 1.7 million $ 75,617
Oct 2, 4 AM $ 0.0000567
+0.24%
$ 1.7 million $ 73,963
Oct 2, 3 AM $ 0.0000565
-0.19%
$ 1.7 million $ 79,026
Oct 2, 2 AM $ 0.0000566
-0.07%
$ 1.7 million $ 79,367
Oct 2, 1 AM $ 0.0000566
+0.33%
$ 1.7 million $ 78,294
Oct 2, 12 AM $ 0.0000564
-0.22%
$ 1.69 million $ 78,749
Oct 1, 11 PM $ 0.0000565
+0.04%
$ 1.7 million $ 80,109
Oct 1, 10 PM $ 0.0000565
-0.15%
$ 1.7 million $ 78,158
Oct 1, 9 PM $ 0.0000566
+0.33%
$ 1.7 million $ 76,422
Oct 1, 8 PM $ 0.0000565
+0.12%
$ 1.69 million $ 75,391
Oct 1, 7 PM $ 0.0000564
-0.22%
$ 1.69 million $ 78,460
Oct 1, 6 PM $ 0.0000565
+0.00%
$ 1.7 million $ 78,953
Oct 1, 5 PM $ 0.0000565
+0.23%
$ 1.7 million $ 78,986
Oct 1, 4 PM $ 0.0000564
-0.36%
$ 1.69 million $ 79,506
Oct 1, 3 PM $ 0.0000566
-0.52%
$ 1.7 million $ 79,549
Oct 1, 2 PM $ 0.0000569
+0.11%
$ 1.71 million $ 83,007
Oct 1, 1 PM $ 0.0000568
+0.34%
$ 1.71 million $ 84,219
Oct 1, 12 PM $ 0.0000566
-0.62%
$ 1.7 million $ 83,373
Oct 1, 11 AM $ 0.000057
-0.39%
$ 1.71 million $ 79,936
Oct 1, 10 AM $ 0.0000573
+0.00%
$ 1.72 million $ 77,095
Oct 1, 9 AM $ 0.0000572
+0.26%
$ 1.72 million $ 72,982
Oct 1, 8 AM $ 0.0000571
+0.65%
$ 1.71 million $ 71,045
Oct 1, 7 AM $ 0.0000567
+0.00%
$ 1.7 million $ 69,767
Oct 1, 6 AM $ 0.0000567
-0.03%
$ 1.7 million $ 66,433
Oct 1, 5 AM $ 0.0000567
-0.01%
$ 1.7 million $ 63,939
Oct 1, 4 AM $ 0.0000567
+0.32%
$ 1.7 million $ 66,120
Oct 1, 3 AM $ 0.0000565
-0.25%
$ 1.7 million $ 65,927