Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 PM $0.0₅265
-0.35%
$174,768 $62,906
Apr 1, 10 PM $0.0₅266
-0.38%
$175,377 $63,530
Apr 1, 9 PM $0.0₅267
-0.56%
$176,042 $63,879
Apr 1, 8 PM $0.0₅268
-0.05%
$177,032 $64,971
Apr 1, 7 PM $0.0₅269
-0.01%
$177,122 $60,940
Apr 1, 6 PM $0.0₅269
-0.25%
$177,252 $60,800
Apr 1, 5 PM $0.0₅269
+0.43%
$177,690 $60,722
Apr 1, 4 PM $0.0₅268
-0.31%
$176,925 $61,038
Apr 1, 3 PM $0.0₅269
+0.64%
$177,469 $61,289
Apr 1, 2 PM $0.0₅267
+0.27%
$176,346 $61,116
Apr 1, 1 PM $0.0₅267
+0.68%
$175,876 $60,763
Apr 1, 12 PM $0.0₅265
+0.00%
$174,688 $59,966
Apr 1, 11 AM $0.0₅265
+0.00%
$174,692 $59,622
Apr 1, 10 AM $0.0₅265
-0.60%
$174,693 $59,723
Apr 1, 9 AM $0.0₅266
+1.39%
$175,752 $60,030
Apr 1, 8 AM $0.0₅263
-0.61%
$173,337 $59,564
Apr 1, 7 AM $0.0₅264
+0.00%
$174,406 $60,347
Apr 1, 6 AM $0.0₅264
-0.21%
$174,405 $60,739
Apr 1, 5 AM $0.0₅265
-0.06%
$174,767 $58,867
Apr 1, 4 AM $0.0₅265
+0.37%
$174,867 $63,286
Apr 1, 3 AM $0.0₅264
+0.32%
$174,224 $66,523
Apr 1, 2 AM $0.0₅263
+0.04%
$173,763 $62,145
Apr 1, 1 AM $0.0₅263
-0.77%
$173,695 $60,179
Apr 1, 12 AM $0.0₅265
-0.60%
$175,046 $61,317
Download