Hum(AI)n Historical Data

DOME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000129
-0.74%
$1.51 million $278,557
Apr 9, 2025 $0.000129
+2.97%
$1.52 million $265,382
Apr 8, 2025 $0.000126
+0.26%
$1.48 million $261,282
Apr 7, 2025 $0.000125
-0.39%
$1.47 million $255,923
Apr 6, 2025 $0.000126
-7.07%
$1.48 million $263,410
Apr 5, 2025 $0.000135
-0.17%
$1.59 million $258,422
Apr 4, 2025 $0.000136
-0.25%
$1.59 million $269,814
Apr 3, 2025 $0.000136
-3.56%
$1.6 million $277,328
Apr 2, 2025 $0.000141
-4.19%
$1.66 million $287,029
Apr 1, 2025 $0.000147
+2.53%
$1.73 million $270,394
Mar 31, 2025 $0.000143
+0.21%
$1.69 million $252,019
Mar 30, 2025 $0.000143
+0.47%
$1.68 million $241,409
Mar 29, 2025 $0.000142
+0.17%
$1.68 million $262,697
Mar 28, 2025 $0.000142
-6.81%
$1.67 million $273,647
Mar 27, 2025 $0.000153
+0.31%
$1.79 million $276,783
Mar 26, 2025 $0.000152
-1.38%
$1.79 million $276,725
Mar 25, 2025 $0.000154
-2.14%
$1.81 million $359,536
Mar 24, 2025 $0.000158
+11.40%
$1.85 million $404,412
Mar 23, 2025 $0.000141
+1.46%
$1.66 million $263,407
Mar 22, 2025 $0.000139
-0.01%
$1.64 million $266,934
Mar 21, 2025 $0.000139
+1.29%
$1.64 million $284,122
Mar 20, 2025 $0.000138
-1.27%
$1.62 million $293,122
Mar 19, 2025 $0.000139
+2.01%
$1.64 million $294,062
Mar 18, 2025 $0.000137
+0.91%
$1.61 million $269,731
Mar 17, 2025 $0.000135
+0.53%
$1.59 million $293,099
Mar 16, 2025 $0.000135
-1.31%
$1.58 million $248,676
Mar 15, 2025 $0.000137
-1.22%
$1.61 million $278,497
Mar 14, 2025 $0.000138
+0.13%
$1.62 million $267,142
Mar 13, 2025 $0.000138
+0.00%
$1.62 million $307,018
Mar 12, 2025 $0.000138
+0.71%
$1.62 million $285,524
Mar 11, 2025 $0.000137
+4.06%
$1.61 million $289,451
Mar 10, 2025 $0.000131
-1.49%
$1.55 million $274,473
Mar 9, 2025 $0.000133
-7.96%
$1.57 million $253,843
Mar 8, 2025 $0.000145
+0.35%
$1.7 million $271,693
Mar 7, 2025 $0.000144
+0.64%
$1.7 million $272,108
Mar 6, 2025 $0.000144
-3.16%
$1.69 million $285,198
Mar 5, 2025 $0.000148
+2.67%
$1.74 million $288,659
Mar 4, 2025 $0.000144
-3.87%
$1.7 million $284,861
Mar 3, 2025 $0.00015
-4.35%
$1.77 million $294,933
Mar 2, 2025 $0.000157
+6.18%
$1.85 million $281,385
Mar 1, 2025 $0.000148
+8.91%
$1.74 million $277,542
Feb 28, 2025 $0.000136
-10.08%
$1.6 million $312,362
Feb 27, 2025 $0.000151
+5.14%
$1.78 million $285,664
Feb 26, 2025 $0.000144
-1.51%
$1.69 million $296,216
Feb 25, 2025 $0.000146
+2.57%
$1.72 million $301,365
Feb 24, 2025 $0.000142
-7.86%
$1.67 million $296,351
Feb 23, 2025 $0.000154
+0.31%
$1.82 million $287,342
Feb 22, 2025 $0.000154
-1.12%
$1.81 million $275,337
Feb 21, 2025 $0.000156
-3.30%
$1.83 million $298,743
Feb 20, 2025 $0.000161
+3.59%
$1.89 million $293,943