Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.000114
-2.28%
$1.35 million $712,030
Jun 9, 2025 $0.000117
-19.58%
$1.38 million $774,341
Jun 8, 2025 $0.000146
-2.79%
$1.71 million $491,957
Jun 7, 2025 $0.00015
-5.59%
$1.76 million $557,614
Jun 6, 2025 $0.000142
+13.35%
$1.67 million $484,054
Jun 5, 2025 $0.000125
-5.49%
$1.47 million $450,582
Jun 4, 2025 $0.000133
-9.55%
$1.56 million $506,440
Jun 3, 2025 $0.000147
-10.08%
$1.72 million $557,134
Jun 2, 2025 $0.000163
-5.48%
$1.92 million $483,672
Jun 1, 2025 $0.000173
+0.79%
$2.03 million $477,582
May 31, 2025 $0.000171
-0.12%
$2.01 million $447,139
May 30, 2025 $0.000171
-3.59%
$2.02 million $477,518
May 29, 2025 $0.000178
-2.55%
$2.09 million $489,577
May 28, 2025 $0.000182
-1.01%
$2.14 million $465,821
May 27, 2025 $0.000184
-1.66%
$2.17 million $454,172
May 26, 2025 $0.000187
+0.43%
$2.2 million $516,519
May 25, 2025 $0.000187
+0.07%
$2.19 million $480,555
May 24, 2025 $0.000186
-0.68%
$2.19 million $506,171
May 23, 2025 $0.000188
-6.90%
$2.21 million $587,002
May 22, 2025 $0.000202
+7.08%
$2.37 million $494,750
May 21, 2025 $0.000188
-1.71%
$2.21 million $497,747
May 20, 2025 $0.000191
-6.41%
$2.25 million $450,950
May 19, 2025 $0.000204
-1.04%
$2.4 million $461,292
May 18, 2025 $0.000206
+0.93%
$2.42 million $429,649
May 17, 2025 $0.000204
-6.55%
$2.4 million $468,682
May 16, 2025 $0.000219
+8.83%
$2.57 million $725,337
May 15, 2025 $0.000201
+8.62%
$2.36 million $551,131
May 14, 2025 $0.000185
-1.58%
$2.17 million $426,669
May 13, 2025 $0.000188
+0.84%
$2.21 million $448,028
May 12, 2025 $0.000186
+3.46%
$2.19 million $476,174
May 11, 2025 $0.00018
-3.47%
$2.12 million $420,463
May 10, 2025 $0.000187
+1.25%
$2.2 million $454,194
May 9, 2025 $0.000184
+5.85%
$2.17 million $443,593
May 8, 2025 $0.000174
+4.15%
$2.05 million $421,737
May 7, 2025 $0.000167
-1.88%
$1.96 million $486,734
May 6, 2025 $0.00017
+0.32%
$2 million $384,568
May 5, 2025 $0.00017
-3.88%
$2 million $400,806
May 4, 2025 $0.000177
-0.88%
$2.08 million $487,695
May 3, 2025 $0.000178
+18.85%
$2.1 million $716,055
May 2, 2025 $0.00015
-0.82%
$1.77 million $373,311
May 1, 2025 $0.000151
+0.45%
$1.78 million $402,589
Apr 30, 2025 $0.000151
-2.25%
$1.77 million $368,253
Apr 29, 2025 $0.000154
-2.21%
$1.81 million $221,949
Apr 28, 2025 $0.000157
-1.26%
$1.85 million $430,102
Apr 27, 2025 $0.000159
-1.52%
$1.87 million $386,156
Apr 26, 2025 $0.000162
+4.44%
$1.9 million $422,023
Apr 25, 2025 $0.000155
+8.59%
$1.82 million $510,847
Apr 24, 2025 $0.000143
+3.91%
$1.68 million $433,134
Apr 23, 2025 $0.000137
+0.50%
$1.61 million $388,389
Apr 22, 2025 $0.000137
-6.23%
$1.61 million $521,730