Hum(AI)n Historical Data

DOME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000408
-11.42%
$ 4.8 million $ 838,544
Dec 8, 2024 $ 0.000461
-4.88%
$ 5.42 million $ 668,652
Dec 7, 2024 $ 0.000484
-4.17%
$ 5.7 million $ 746,069
Dec 6, 2024 $ 0.000506
-6.29%
$ 5.95 million $ 864,053
Dec 5, 2024 $ 0.000537
-4.63%
$ 6.31 million $ 1.21 million
Dec 4, 2024 $ 0.000563
+26.79%
$ 6.62 million $ 2.57 million
Dec 3, 2024 $ 0.000449
+68.24%
$ 5.29 million $ 2.4 million
Dec 2, 2024 $ 0.000267
+12.34%
$ 3.14 million $ 704,530
Dec 1, 2024 $ 0.000237
-5.14%
$ 2.79 million $ 470,684
Nov 30, 2024 $ 0.000249
+6.26%
$ 2.93 million $ 394,803
Nov 29, 2024 $ 0.000235
+0.89%
$ 2.77 million $ 493,353
Nov 28, 2024 $ 0.000233
+2.56%
$ 2.74 million $ 473,285
Nov 27, 2024 $ 0.000227
+11.29%
$ 2.67 million $ 353,961
Nov 26, 2024 $ 0.000204
-1.66%
$ 2.4 million $ 356,119
Nov 25, 2024 $ 0.000207
-5.69%
$ 2.44 million $ 407,410
Nov 24, 2024 $ 0.000219
+20.71%
$ 2.57 million $ 513,957
Nov 23, 2024 $ 0.000181
-7.65%
$ 2.13 million $ 587,227
Nov 22, 2024 $ 0.000196
-4.85%
$ 2.31 million $ 642,529
Nov 21, 2024 $ 0.000206
+2.39%
$ 2.42 million $ 265,050
Nov 20, 2024 $ 0.000201
-8.44%
$ 2.37 million $ 365,183
Nov 19, 2024 $ 0.00022
-4.30%
$ 2.59 million $ 348,461
Nov 18, 2024 $ 0.00023
+0.02%
$ 2.7 million $ 414,251
Nov 17, 2024 $ 0.00023
+11.18%
$ 2.7 million $ 450,130
Nov 16, 2024 $ 0.000207
+1.40%
$ 2.43 million $ 426,571
Nov 15, 2024 $ 0.000204
+1.78%
$ 2.4 million $ 393,122
Nov 14, 2024 $ 0.0002
-6.66%
$ 2.36 million $ 1.44 million
Nov 13, 2024 $ 0.000215
-2.97%
$ 2.52 million $ 539,489
Nov 12, 2024 $ 0.000221
-8.03%
$ 2.6 million $ 629,792
Nov 11, 2024 $ 0.000241
-5.01%
$ 2.83 million $ 709,830
Nov 10, 2024 $ 0.000254
+2.68%
$ 2.98 million $ 784,963
Nov 9, 2024 $ 0.000247
+5.34%
$ 2.91 million $ 642,891
Nov 8, 2024 $ 0.000234
+1.92%
$ 2.76 million $ 589,842
Nov 7, 2024 $ 0.00023
+5.32%
$ 2.7 million $ 589,161
Nov 6, 2024 $ 0.000218
+4.41%
$ 2.57 million $ 510,201
Nov 5, 2024 $ 0.000209
+3.36%
$ 2.46 million $ 453,735
Nov 4, 2024 $ 0.000202
-2.92%
$ 2.38 million $ 524,958
Nov 3, 2024 $ 0.000208
-5.99%
$ 2.45 million $ 554,725
Nov 2, 2024 $ 0.000221
+0.89%
$ 2.6 million $ 567,278
Nov 1, 2024 $ 0.000219
+0.75%
$ 2.58 million $ 543,385
Oct 31, 2024 $ 0.000218
-5.83%
$ 2.56 million $ 365,686
Oct 30, 2024 $ 0.000231
-3.22%
$ 2.72 million $ 625,409
Oct 29, 2024 $ 0.000239
-7.34%
$ 2.81 million $ 561,482
Oct 28, 2024 $ 0.000258
+1.17%
$ 3.04 million $ 627,861
Oct 27, 2024 $ 0.000256
+2.74%
$ 3.01 million $ 565,310
Oct 26, 2024 $ 0.000249
-1.41%
$ 2.93 million $ 508,887
Oct 25, 2024 $ 0.000253
-5.05%
$ 2.97 million $ 395,098
Oct 24, 2024 $ 0.000266
-11.45%
$ 3.13 million $ 565,720
Oct 23, 2024 $ 0.000301
+15.54%
$ 3.54 million $ 522,137
Oct 22, 2024 $ 0.00026
+4.29%
$ 3.06 million $ 276,209
Oct 21, 2024 $ 0.00025
+3.12%
$ 2.94 million $ 384,175