Hum(AI)n Historical Data

DOME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0₅253
-0.33%
$ 166,630 $ 59,858
Apr 2, 2 PM $ 0.0₅253
+0.50%
$ 167,179 $ 59,876
Apr 2, 1 PM $ 0.0₅252
+0.18%
$ 166,352 $ 58,868
Apr 2, 12 PM $ 0.0₅252
-1.71%
$ 166,061 $ 58,531
Apr 2, 11 AM $ 0.0₅256
-0.19%
$ 168,958 $ 58,437
Apr 2, 10 AM $ 0.0₅256
+0.40%
$ 169,056 $ 56,863
Apr 2, 9 AM $ 0.0₅255
-0.77%
$ 168,381 $ 52,024
Apr 2, 8 AM $ 0.0₅257
-0.10%
$ 169,691 $ 49,280
Apr 2, 7 AM $ 0.0₅257
+0.30%
$ 169,711 $ 49,010
Apr 2, 6 AM $ 0.0₅257
-0.12%
$ 169,204 $ 51,150
Apr 2, 5 AM $ 0.0₅257
+0.02%
$ 169,523 $ 52,466
Apr 2, 4 AM $ 0.0₅257
-0.74%
$ 169,493 $ 52,963
Apr 2, 3 AM $ 0.0₅259
-0.81%
$ 170,756 $ 54,819
Apr 2, 2 AM $ 0.0₅261
-0.60%
$ 172,158 $ 59,286
Apr 2, 1 AM $ 0.0₅263
-1.44%
$ 173,194 $ 60,041
Apr 2, 12 AM $ 0.0₅267
+0.59%
$ 175,808 $ 61,654
Apr 1, 11 PM $ 0.0₅265
-0.35%
$ 174,768 $ 62,906
Apr 1, 10 PM $ 0.0₅266
-0.38%
$ 175,377 $ 63,530
Apr 1, 9 PM $ 0.0₅267
-0.56%
$ 176,042 $ 63,879
Apr 1, 8 PM $ 0.0₅268
-0.05%
$ 177,032 $ 64,971
Apr 1, 7 PM $ 0.0₅269
-0.01%
$ 177,122 $ 60,940
Apr 1, 6 PM $ 0.0₅269
-0.25%
$ 177,252 $ 60,800
Apr 1, 5 PM $ 0.0₅269
+0.43%
$ 177,690 $ 60,722
Apr 1, 4 PM $ 0.0₅268
-0.31%
$ 176,925 $ 61,038
Apr 1, 3 PM $ 0.0₅269
+0.64%
$ 177,469 $ 61,289
Apr 1, 2 PM $ 0.0₅267
+0.27%
$ 176,346 $ 61,116
Apr 1, 1 PM $ 0.0₅267
+0.68%
$ 175,876 $ 60,763
Apr 1, 12 PM $ 0.0₅265
+0.00%
$ 174,688 $ 59,966
Apr 1, 11 AM $ 0.0₅265
+0.00%
$ 174,692 $ 59,622
Apr 1, 10 AM $ 0.0₅265
-0.60%
$ 174,693 $ 59,723
Apr 1, 9 AM $ 0.0₅266
+1.39%
$ 175,752 $ 60,030
Apr 1, 8 AM $ 0.0₅263
-0.61%
$ 173,337 $ 59,564
Apr 1, 7 AM $ 0.0₅264
+0.00%
$ 174,406 $ 60,347
Apr 1, 6 AM $ 0.0₅264
-0.21%
$ 174,405 $ 60,739
Apr 1, 5 AM $ 0.0₅265
-0.06%
$ 174,767 $ 58,867
Apr 1, 4 AM $ 0.0₅265
+0.37%
$ 174,867 $ 63,286
Apr 1, 3 AM $ 0.0₅264
+0.32%
$ 174,224 $ 66,523
Apr 1, 2 AM $ 0.0₅263
+0.04%
$ 173,763 $ 62,145
Apr 1, 1 AM $ 0.0₅263
-0.77%
$ 173,695 $ 60,179
Apr 1, 12 AM $ 0.0₅265
-0.60%
$ 175,046 $ 61,317
Mar 31, 11 PM $ 0.0₅267
-0.05%
$ 176,110 $ 60,232
Mar 31, 10 PM $ 0.0₅267
+0.05%
$ 176,199 $ 59,961
Mar 31, 9 PM $ 0.0₅267
-0.31%
$ 176,110 $ 60,092
Mar 31, 8 PM $ 0.0₅268
-0.05%
$ 176,661 $ 60,387
Mar 31, 7 PM $ 0.0₅268
+0.60%
$ 176,750 $ 64,716
Mar 31, 6 PM $ 0.0₅266
-0.28%
$ 175,692 $ 69,172
Mar 31, 5 PM $ 0.0₅267
-0.68%
$ 176,185 $ 72,114
Mar 31, 4 PM $ 0.0₅269
+0.97%
$ 177,388 $ 72,397
Mar 31, 3 PM $ 0.0₅266
-0.01%
$ 175,683 $ 71,745
Mar 31, 2 PM $ 0.0₅266
-0.23%
$ 175,702 $ 71,206