Hum(AI)n Historical Data

DOME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0₅275
-0.67%
$ 194,805 $ 77,215
Jun 2, 4 AM $ 0.0₅276
-0.33%
$ 196,113 $ 75,273
Jun 2, 3 AM $ 0.0₅277
+0.62%
$ 196,758 $ 74,528
Jun 2, 2 AM $ 0.0₅276
+0.39%
$ 195,543 $ 75,170
Jun 2, 1 AM $ 0.0₅275
-0.96%
$ 195,116 $ 75,184
Jun 2, 12 AM $ 0.0₅278
-0.10%
$ 197,037 $ 75,680
Jun 1, 11 PM $ 0.0₅278
+0.29%
$ 197,167 $ 74,928
Jun 1, 10 PM $ 0.0₅277
-0.27%
$ 196,561 $ 79,465
Jun 1, 9 PM $ 0.0₅278
-0.53%
$ 197,008 $ 78,975
Jun 1, 8 PM $ 0.0₅279
+0.63%
$ 198,154 $ 79,622
Jun 1, 7 PM $ 0.0₅278
+0.49%
$ 196,908 $ 81,676
Jun 1, 6 PM $ 0.0₅277
+0.40%
$ 196,321 $ 82,115
Jun 1, 5 PM $ 0.0₅276
+1.05%
$ 195,549 $ 81,214
Jun 1, 4 PM $ 0.0₅273
+0.20%
$ 193,508 $ 82,062
Jun 1, 3 PM $ 0.0₅272
+0.52%
$ 193,193 $ 79,793
Jun 1, 2 PM $ 0.0₅272
-1.25%
$ 192,654 $ 74,901
Jun 1, 1 PM $ 0.0₅274
-0.89%
$ 194,736 $ 70,975
Jun 1, 12 PM $ 0.0₅277
-0.82%
$ 196,489 $ 66,533
Jun 1, 11 AM $ 0.0₅279
-0.44%
$ 198,121 $ 63,934
Jun 1, 10 AM $ 0.0₅28
-1.81%
$ 199,006 $ 63,426
Jun 1, 9 AM $ 0.0₅286
+1.72%
$ 203,096 $ 64,115
Jun 1, 8 AM $ 0.0₅281
-1.79%
$ 199,218 $ 64,040
Jun 1, 7 AM $ 0.0₅287
-1.32%
$ 203,312 $ 60,910
Jun 1, 6 AM $ 0.0₅29
-0.07%
$ 206,033 $ 59,034
Jun 1, 5 AM $ 0.0₅291
-0.27%
$ 206,175 $ 61,086
Jun 1, 4 AM $ 0.0₅291
-0.74%
$ 206,758 $ 62,032
Jun 1, 3 AM $ 0.0₅294
-0.95%
$ 208,363 $ 62,296
Jun 1, 2 AM $ 0.0₅296
+0.93%
$ 210,353 $ 62,466
Jun 1, 1 AM $ 0.0₅295
-1.59%
$ 209,310 $ 62,884
Jun 1, 12 AM $ 0.0₅299
-0.03%
$ 212,250 $ 62,589
May 31, 11 PM $ 0.0₅299
-0.36%
$ 211,945 $ 62,337
May 31, 10 PM $ 0.0₅3
+0.17%
$ 212,717 $ 58,526
May 31, 9 PM $ 0.0₅299
+0.01%
$ 212,355 $ 64,569
May 31, 8 PM $ 0.0₅299
-0.14%
$ 212,335 $ 71,079
May 31, 7 PM $ 0.0₅3
-0.26%
$ 212,584 $ 68,522
May 31, 6 PM $ 0.0₅3
-0.11%
$ 213,140 $ 69,459
May 31, 5 PM $ 0.0₅301
+0.16%
$ 213,374 $ 70,444
May 31, 4 PM $ 0.0₅3
-0.87%
$ 213,040 $ 74,871
May 31, 3 PM $ 0.0₅303
+0.04%
$ 214,879 $ 80,427
May 31, 2 PM $ 0.0₅303
-0.92%
$ 215,227 $ 82,825
May 31, 1 PM $ 0.0₅306
+0.54%
$ 217,283 $ 83,817
May 31, 12 PM $ 0.0₅305
+0.20%
$ 216,110 $ 83,809
May 31, 11 AM $ 0.0₅305
+0.38%
$ 216,290 $ 83,248
May 31, 10 AM $ 0.0₅304
-0.03%
$ 215,450 $ 82,265
May 31, 9 AM $ 0.0₅303
-0.47%
$ 215,102 $ 81,834
May 31, 8 AM $ 0.0₅304
+0.14%
$ 215,682 $ 83,944
May 31, 7 AM $ 0.0₅304
-2.28%
$ 215,400 $ 84,571
May 31, 6 AM $ 0.0₅311
-0.40%
$ 220,424 $ 84,123
May 31, 5 AM $ 0.0₅312
+0.24%
$ 221,306 $ 84,046
May 31, 4 AM $ 0.0₅311
-0.58%
$ 220,778 $ 83,328