Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 PM $0.0₅229
+0.06%
$173,711 $73,898
Oct 2, 8 PM $0.0₅229
+0.08%
$173,583 $72,698
Oct 2, 7 PM $0.0₅228
+0.09%
$173,451 $64,604
Oct 2, 6 PM $0.0₅228
-1.19%
$173,276 $60,533
Oct 2, 5 PM $0.0₅231
-0.87%
$175,355 $58,934
Oct 2, 4 PM $0.0₅233
-0.25%
$176,917 $58,263
Oct 2, 3 PM $0.0₅234
-0.68%
$177,367 $54,642
Oct 2, 2 PM $0.0₅235
-0.40%
$178,575 $56,504
Oct 2, 1 PM $0.0₅236
+0.13%
$179,286 $54,234
Oct 2, 12 PM $0.0₅236
-0.24%
$179,035 $58,324
Oct 2, 11 AM $0.0₅236
+0.13%
$179,460 $58,377
Oct 2, 10 AM $0.0₅236
-0.04%
$179,255 $59,478
Oct 2, 9 AM $0.0₅236
-0.11%
$179,167 $54,811
Oct 2, 8 AM $0.0₅236
+0.05%
$179,355 $60,385
Oct 2, 7 AM $0.0₅236
-0.41%
$179,284 $61,215
Oct 2, 6 AM $0.0₅237
+0.09%
$180,006 $62,340
Oct 2, 5 AM $0.0₅237
-0.24%
$179,867 $64,622
Oct 2, 4 AM $0.0₅237
+0.90%
$180,286 $65,284
Oct 2, 3 AM $0.0₅235
+0.39%
$178,686 $69,534
Oct 2, 2 AM $0.0₅234
+0.34%
$177,987 $69,526
Oct 2, 1 AM $0.0₅234
-0.02%
$177,392 $70,358
Oct 2, 12 AM $0.0₅234
+0.02%
$177,416 $68,225
Oct 1, 11 PM $0.0₅234
-0.04%
$177,439 $66,119
Oct 1, 10 PM $0.0₅234
+0.20%
$177,355 $69,355
Oct 1, 9 PM $0.0₅233
+0.02%
$176,984 $67,656
Oct 1, 8 PM $0.0₅233
-0.14%
$176,967 $69,050
Oct 1, 7 PM $0.0₅233
-0.31%
$177,213 $74,224
Oct 1, 6 PM $0.0₅234
+0.12%
$177,783 $75,683
Oct 1, 5 PM $0.0₅234
+0.79%
$177,592 $76,262
Oct 1, 4 PM $0.0₅232
-0.08%
$176,218 $75,780
Oct 1, 3 PM $0.0₅232
-0.44%
$176,385 $75,037
Oct 1, 2 PM $0.0₅233
-0.20%
$177,164 $71,647
Oct 1, 1 PM $0.0₅234
-0.05%
$177,525 $69,699
Oct 1, 12 PM $0.0₅234
+0.53%
$177,612 $70,283
Oct 1, 11 AM $0.0₅233
+0.36%
$176,672 $71,656
Oct 1, 10 AM $0.0₅232
-0.04%
$176,047 $72,585
Oct 1, 9 AM $0.0₅232
-0.01%
$176,121 $73,648
Oct 1, 8 AM $0.0₅232
+0.13%
$176,140 $71,649
Oct 1, 7 AM $0.0₅232
-0.47%
$175,917 $70,299
Oct 1, 6 AM $0.0₅233
-0.01%
$176,741 $64,989
Oct 1, 5 AM $0.0₅233
-0.04%
$176,761 $63,650
Oct 1, 4 AM $0.0₅233
+0.19%
$176,848 $65,469
Oct 1, 3 AM $0.0₅232
+0.22%
$176,506 $67,280
Oct 1, 2 AM $0.0₅232
-0.29%
$176,118 $68,305
Oct 1, 1 AM $0.0₅233
+0.08%
$176,636 $67,956
Oct 1, 12 AM $0.0₅232
+0.08%
$176,476 $68,490
Sep 30, 11 PM $0.0₅232
+0.02%
$176,320 $67,509
Sep 30, 10 PM $0.0₅232
+0.18%
$176,265 $64,553
Sep 30, 9 PM $0.0₅232
-0.02%
$175,972 $63,423
Sep 30, 8 PM $0.0₅232
+0.10%
$175,839 $64,417