Hum(AI)n Historical Data

DOME Page 11
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0₅235
+0.00%
$ 166,509 $ 98,868
5:03 PM $ 0.0₅235
+0.00%
$ 166,509 $ 98,894
5:02 PM $ 0.0₅235
+0.00%
$ 166,509 $ 98,894
5:01 PM $ 0.0₅235
+0.00%
$ 166,509 $ 98,927
5:00 PM $ 0.0₅235
+0.05%
$ 166,509 $ 98,936
4:59 PM $ 0.0₅235
+0.00%
$ 166,479 $ 99,079
4:58 PM $ 0.0₅235
+0.00%
$ 166,479 $ 99,079
4:57 PM $ 0.0₅235
+0.00%
$ 166,479 $ 99,082
4:56 PM $ 0.0₅235
+0.00%
$ 166,479 $ 99,082
4:55 PM $ 0.0₅235
+0.10%
$ 166,479 $ 99,182
4:54 PM $ 0.0₅234
+0.00%
$ 166,226 $ 99,182
4:53 PM $ 0.0₅234
+0.00%
$ 166,226 $ 99,182
4:52 PM $ 0.0₅234
+0.00%
$ 166,226 $ 99,182
4:51 PM $ 0.0₅234
+0.00%
$ 166,226 $ 99,167
4:50 PM $ 0.0₅234
+0.00%
$ 166,226 $ 99,247
4:49 PM $ 0.0₅234
+0.00%
$ 166,286 $ 99,247
4:48 PM $ 0.0₅234
+0.00%
$ 166,286 $ 99,236
4:47 PM $ 0.0₅234
+0.00%
$ 166,286 $ 99,249
4:46 PM $ 0.0₅234
+0.00%
$ 166,286 $ 99,248
4:45 PM $ 0.0₅234
-0.10%
$ 166,286 $ 99,777
4:44 PM $ 0.0₅235
+0.00%
$ 166,389 $ 99,777
4:43 PM $ 0.0₅235
+0.00%
$ 166,389 $ 99,710
4:42 PM $ 0.0₅235
+0.00%
$ 166,389 $ 99,710
4:41 PM $ 0.0₅235
+0.00%
$ 166,389 $ 99,707
4:40 PM $ 0.0₅235
+0.08%
$ 166,389 $ 99,675
4:39 PM $ 0.0₅235
+0.00%
$ 166,496 $ 99,593
4:38 PM $ 0.0₅235
+0.00%
$ 166,496 $ 99,593
4:37 PM $ 0.0₅235
+0.00%
$ 166,496 $ 99,588
4:36 PM $ 0.0₅235
+0.00%
$ 166,496 $ 99,588
4:35 PM $ 0.0₅235
-0.42%
$ 166,496 $ 99,842
4:34 PM $ 0.0₅236
+0.00%
$ 167,224 $ 99,842
4:33 PM $ 0.0₅236
+0.00%
$ 167,224 $ 99,837
4:32 PM $ 0.0₅236
+0.00%
$ 167,224 $ 99,837
4:31 PM $ 0.0₅236
+0.00%
$ 167,224 $ 99,830
4:30 PM $ 0.0₅236
-0.05%
$ 167,224 $ 99,839
4:29 PM $ 0.0₅236
+0.00%
$ 167,461 $ 99,994
4:28 PM $ 0.0₅236
+0.00%
$ 167,461 $ 99,994
4:27 PM $ 0.0₅236
+0.00%
$ 167,461 $ 100,025
4:26 PM $ 0.0₅236
+0.00%
$ 167,461 $ 100,025
4:25 PM $ 0.0₅236
+0.00%
$ 167,461 $ 99,987
4:24 PM $ 0.0₅236
+0.00%
$ 167,502 $ 99,987
4:23 PM $ 0.0₅236
+0.00%
$ 167,502 $ 100,002
4:22 PM $ 0.0₅236
+0.00%
$ 167,502 $ 100,002
4:21 PM $ 0.0₅236
+0.00%
$ 167,502 $ 100,010
4:20 PM $ 0.0₅236
-0.02%
$ 167,502 $ 99,995
4:19 PM $ 0.0₅236
+0.00%
$ 167,543 $ 99,962
4:18 PM $ 0.0₅236
+0.00%
$ 167,543 $ 99,962
4:17 PM $ 0.0₅236
+0.00%
$ 167,543 $ 99,905
4:16 PM $ 0.0₅236
+0.00%
$ 167,543 $ 99,905
4:15 PM $ 0.0₅236
-0.02%
$ 167,543 $ 99,835