Hum(AI)n Historical Data

DOME Page 11
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,876
3:29 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,876
3:28 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,849
3:27 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,849
3:26 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,849
3:25 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,849
3:24 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,814
3:23 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,814
3:22 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,814
3:21 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,814
3:20 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,814
3:19 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,889
3:18 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,889
3:17 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,889
3:16 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,889
3:15 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,889
3:14 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,889
3:13 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,870
3:12 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,870
3:11 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,870
3:10 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,870
3:09 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,870
3:08 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,870
3:07 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,870
3:06 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,870
3:05 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,870
3:04 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,870
3:03 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,894
3:02 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,894
3:01 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,894
3:00 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,894
2:59 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,894
2:58 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,832
2:57 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,832
2:56 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,832
2:55 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,832
2:54 AM $ 0.0₅272
+0.00%
$ 179,447 $ 54,866
2:53 AM $ 0.0₅271
+0.00%
$ 179,447 $ 54,747
2:52 AM $ 0.0₅271
+0.00%
$ 179,447 $ 54,747
2:51 AM $ 0.0₅271
+0.00%
$ 179,447 $ 54,747
2:50 AM $ 0.0₅271
+0.00%
$ 179,447 $ 54,747
2:49 AM $ 0.0₅271
+0.00%
$ 178,805 $ 54,682
2:48 AM $ 0.0₅272
+0.00%
$ 178,805 $ 54,682
2:47 AM $ 0.0₅272
+0.00%
$ 178,805 $ 54,682
2:46 AM $ 0.0₅272
+0.00%
$ 178,805 $ 54,682
2:45 AM $ 0.0₅272
+0.00%
$ 178,805 $ 54,682
2:44 AM $ 0.0₅272
+0.00%
$ 179,449 $ 54,682
2:43 AM $ 0.0₅272
+0.00%
$ 179,449 $ 54,596
2:42 AM $ 0.0₅272
+0.00%
$ 179,449 $ 54,596
2:41 AM $ 0.0₅272
+0.00%
$ 179,449 $ 54,596