Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.000146
+11.46%
$1.71 million $554,091
Apr 20, 2025 $0.000131
-0.61%
$1.54 million $433,453
Apr 19, 2025 $0.000131
+1.92%
$1.55 million $408,680
Apr 18, 2025 $0.000129
+2.11%
$1.52 million $452,354
Apr 17, 2025 $0.000126
-0.42%
$1.49 million $360,206
Apr 16, 2025 $0.000127
-0.78%
$1.49 million $312,506
Apr 15, 2025 $0.000128
-1.67%
$1.5 million $261,357
Apr 14, 2025 $0.00013
+1.11%
$1.53 million $310,127
Apr 13, 2025 $0.000129
-4.13%
$1.51 million $315,294
Apr 12, 2025 $0.000134
+1.97%
$1.58 million $297,100
Apr 11, 2025 $0.000132
+2.47%
$1.55 million $292,876
Apr 10, 2025 $0.000129
-0.74%
$1.51 million $278,557
Apr 9, 2025 $0.000129
+2.97%
$1.52 million $265,382
Apr 8, 2025 $0.000126
+0.26%
$1.48 million $261,282
Apr 7, 2025 $0.000125
-0.39%
$1.47 million $255,923
Apr 6, 2025 $0.000126
-7.07%
$1.48 million $263,410
Apr 5, 2025 $0.000135
-0.17%
$1.59 million $258,422
Apr 4, 2025 $0.000136
-0.25%
$1.59 million $269,814
Apr 3, 2025 $0.000136
-3.56%
$1.6 million $277,328
Apr 2, 2025 $0.000141
-4.19%
$1.66 million $287,029
Apr 1, 2025 $0.000147
+2.53%
$1.73 million $270,394
Mar 31, 2025 $0.000143
+0.21%
$1.69 million $252,019
Mar 30, 2025 $0.000143
+0.47%
$1.68 million $241,409
Mar 29, 2025 $0.000142
+0.17%
$1.68 million $262,697
Mar 28, 2025 $0.000142
-6.81%
$1.67 million $273,647
Mar 27, 2025 $0.000153
+0.31%
$1.79 million $276,783
Mar 26, 2025 $0.000152
-1.38%
$1.79 million $276,725
Mar 25, 2025 $0.000154
-2.14%
$1.81 million $359,536
Mar 24, 2025 $0.000158
+11.40%
$1.85 million $404,412
Mar 23, 2025 $0.000141
+1.46%
$1.66 million $263,407
Mar 22, 2025 $0.000139
-0.01%
$1.64 million $266,934
Mar 21, 2025 $0.000139
+1.29%
$1.64 million $284,122
Mar 20, 2025 $0.000138
-1.27%
$1.62 million $293,122
Mar 19, 2025 $0.000139
+2.01%
$1.64 million $294,062
Mar 18, 2025 $0.000137
+0.91%
$1.61 million $269,731
Mar 17, 2025 $0.000135
+0.53%
$1.59 million $293,099
Mar 16, 2025 $0.000135
-1.31%
$1.58 million $248,676
Mar 15, 2025 $0.000137
-1.22%
$1.61 million $278,497
Mar 14, 2025 $0.000138
+0.13%
$1.62 million $267,142
Mar 13, 2025 $0.000138
+0.00%
$1.62 million $307,018
Mar 12, 2025 $0.000138
+0.71%
$1.62 million $285,524
Mar 11, 2025 $0.000137
+4.06%
$1.61 million $289,451
Mar 10, 2025 $0.000131
-1.49%
$1.55 million $274,473
Mar 9, 2025 $0.000133
-7.96%
$1.57 million $253,843
Mar 8, 2025 $0.000145
+0.35%
$1.7 million $271,693
Mar 7, 2025 $0.000144
+0.64%
$1.7 million $272,108
Mar 6, 2025 $0.000144
-3.16%
$1.69 million $285,198
Mar 5, 2025 $0.000148
+2.67%
$1.74 million $288,659
Mar 4, 2025 $0.000144
-3.87%
$1.7 million $284,861
Mar 3, 2025 $0.00015
-4.35%
$1.77 million $294,933