Hum(AI)n Historical Data

DOME Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000242
-1.03%
$ 2.85 million $ 525,650
Oct 19, 2024 $ 0.000245
-0.95%
$ 2.88 million $ 320,752
Oct 18, 2024 $ 0.000247
+2.70%
$ 2.91 million $ 545,979
Oct 17, 2024 $ 0.000241
-4.58%
$ 2.83 million $ 509,980
Oct 16, 2024 $ 0.000252
+2.45%
$ 2.97 million $ 508,166
Oct 15, 2024 $ 0.000246
-4.74%
$ 2.9 million $ 492,850
Oct 14, 2024 $ 0.000258
-1.65%
$ 3.04 million $ 475,873
Oct 13, 2024 $ 0.000263
-0.54%
$ 3.09 million $ 320,603
Oct 12, 2024 $ 0.000264
-55.22%
$ 3.11 million $ 603,231
Oct 11, 2024 $ 0.000583
+140.54%
$ 6.85 million $ 265,376
Oct 10, 2024 $ 0.000242
-2.23%
$ 2.85 million $ 617,556
Oct 9, 2024 $ 0.000248
+1.74%
$ 2.92 million $ 489,581
Oct 8, 2024 $ 0.000244
-3.28%
$ 2.87 million $ 372,743
Oct 7, 2024 $ 0.000252
-5.38%
$ 2.96 million $ 368,292
Oct 6, 2024 $ 0.000266
+1.36%
$ 3.13 million $ 249,248
Oct 5, 2024 $ 0.000263
+14.55%
$ 3.09 million $ 316,527
Oct 4, 2024 $ 0.000229
+0.65%
$ 2.7 million $ 546,611
Oct 3, 2024 $ 0.000228
+4.53%
$ 2.68 million $ 576,486
Oct 2, 2024 $ 0.000218
-6.42%
$ 2.56 million $ 408,686
Oct 1, 2024 $ 0.000233
-5.02%
$ 2.74 million $ 420,857
Sep 30, 2024 $ 0.000245
-3.14%
$ 2.88 million $ 479,602
Sep 29, 2024 $ 0.000253
-3.50%
$ 2.98 million $ 311,633
Sep 28, 2024 $ 0.000264
+2.60%
$ 3.1 million $ 409,600
Sep 27, 2024 $ 0.000257
-0.31%
$ 3.03 million $ 385,650
Sep 26, 2024 $ 0.000258
+0.97%
$ 3.03 million $ 601,630
Sep 25, 2024 $ 0.000255
-2.58%
$ 3 million $ 374,456
Sep 24, 2024 $ 0.000262
+2.71%
$ 3.08 million $ 493,411
Sep 23, 2024 $ 0.000255
-7.92%
$ 3 million $ 429,128
Sep 22, 2024 $ 0.000277
-7.63%
$ 3.26 million $ 914,879
Sep 21, 2024 $ 0.0003
-7.65%
$ 3.53 million $ 876,427
Sep 20, 2024 $ 0.000326
+22.34%
$ 3.83 million $ 370,491
Sep 19, 2024 $ 0.000266
+7.17%
$ 3.13 million $ 861,916
Sep 18, 2024 $ 0.000249
+0.62%
$ 2.92 million $ 723,207
Sep 17, 2024 $ 0.000247
-0.71%
$ 2.9 million $ 850,392
Sep 16, 2024 $ 0.000248
-2.60%
$ 2.91 million $ 945,814
Sep 15, 2024 $ 0.000254
-0.15%
$ 2.99 million $ 534,773
Sep 14, 2024 $ 0.000254
-3.43%
$ 2.99 million $ 760,843
Sep 13, 2024 $ 0.000263
+15.62%
$ 3.09 million $ 856,899
Sep 12, 2024 $ 0.000227
+5.53%
$ 2.67 million $ 794,336
Sep 11, 2024 $ 0.000215
-0.70%
$ 2.53 million $ 635,168
Sep 10, 2024 $ 0.000217
+0.00%
$ 2.55 million $ 452,468
Sep 9, 2024 $ 0.000217
+0.16%
$ 2.55 million $ 550,822
Sep 8, 2024 $ 0.000217
-1.01%
$ 2.55 million $ 731,488
Sep 7, 2024 $ 0.000219
+0.84%
$ 2.57 million $ 900,780
Sep 6, 2024 $ 0.000217
+2.17%
$ 2.55 million $ 583,354
Sep 5, 2024 $ 0.000212
+0.86%
$ 2.5 million $ 530,445
Sep 4, 2024 $ 0.000211
-2.58%
$ 2.48 million $ 560,332
Sep 3, 2024 $ 0.000216
-1.41%
$ 2.54 million $ 561,368
Sep 2, 2024 $ 0.000219
+1.92%
$ 2.58 million $ 739,084
Sep 1, 2024 $ 0.000215
-3.12%
$ 2.53 million $ 687,942