Hum(AI)n Historical Data

DOME Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000155
-0.42%
$1.83 million $275,548
Feb 18, 2025 $0.000156
+0.81%
$1.83 million $299,946
Feb 17, 2025 $0.000155
+3.02%
$1.82 million $283,371
Feb 16, 2025 $0.00015
-1.09%
$1.77 million $292,148
Feb 15, 2025 $0.000152
-3.40%
$1.79 million $334,072
Feb 14, 2025 $0.000157
-5.90%
$1.85 million $388,863
Feb 13, 2025 $0.000168
-15.07%
$1.97 million $383,305
Feb 12, 2025 $0.000197
+22.98%
$2.32 million $429,210
Feb 11, 2025 $0.00016
+0.00%
$1.89 million $290,021
Feb 10, 2025 $0.00016
+6.45%
$1.89 million $329,584
Feb 9, 2025 $0.000151
-2.77%
$1.77 million $293,134
Feb 8, 2025 $0.000155
-2.22%
$1.82 million $276,859
Feb 7, 2025 $0.000159
-0.24%
$1.86 million $270,696
Feb 6, 2025 $0.000159
+6.18%
$1.87 million $317,551
Feb 5, 2025 $0.00015
+2.33%
$1.76 million $328,725
Feb 4, 2025 $0.000146
-10.99%
$1.72 million $311,348
Feb 3, 2025 $0.000164
+3.06%
$1.93 million $322,328
Feb 2, 2025 $0.000159
-8.64%
$1.87 million $254,155
Feb 1, 2025 $0.000174
+0.77%
$2.05 million $303,218
Jan 31, 2025 $0.000173
-4.51%
$2.04 million $251,941
Jan 30, 2025 $0.000181
+3.49%
$2.13 million $264,462
Jan 29, 2025 $0.000175
+2.48%
$2.06 million $293,193
Jan 28, 2025 $0.000171
-4.50%
$2.01 million $292,750
Jan 27, 2025 $0.000179
-6.49%
$2.11 million $327,723
Jan 26, 2025 $0.000192
+2.70%
$2.25 million $277,306
Jan 25, 2025 $0.000187
-2.65%
$2.19 million $321,380
Jan 24, 2025 $0.000192
-1.23%
$2.25 million $321,044
Jan 23, 2025 $0.000194
-4.29%
$2.28 million $346,160
Jan 22, 2025 $0.000203
-0.78%
$2.38 million $450,659
Jan 21, 2025 $0.000204
-6.72%
$2.4 million $389,844
Jan 20, 2025 $0.000219
-6.31%
$2.58 million $329,439
Jan 19, 2025 $0.000234
-13.86%
$2.75 million $357,927
Jan 18, 2025 $0.000271
-7.56%
$3.19 million $343,073
Jan 17, 2025 $0.000294
+0.12%
$3.45 million $329,503
Jan 16, 2025 $0.000293
+0.37%
$3.45 million $322,568
Jan 15, 2025 $0.000292
+1.17%
$3.44 million $349,855
Jan 14, 2025 $0.000289
+5.48%
$3.4 million $346,488
Jan 13, 2025 $0.000274
-7.49%
$3.22 million $360,521
Jan 12, 2025 $0.000296
+8.66%
$3.48 million $359,497
Jan 11, 2025 $0.000273
-0.76%
$3.21 million $305,881
Jan 10, 2025 $0.000275
-0.25%
$3.23 million $375,871
Jan 9, 2025 $0.000275
-0.22%
$3.24 million $354,202
Jan 8, 2025 $0.000276
-11.59%
$3.24 million $353,895
Jan 7, 2025 $0.000312
-12.24%
$3.67 million $383,385
Jan 6, 2025 $0.000355
-5.32%
$4.18 million $300,031
Jan 5, 2025 $0.000375
-4.54%
$4.41 million $361,218
Jan 4, 2025 $0.000393
+5.38%
$4.62 million $382,808
Jan 3, 2025 $0.000373
-0.37%
$4.39 million $325,043
Jan 2, 2025 $0.000374
+1.25%
$4.4 million $408,203
Jan 1, 2025 $0.00037
-3.77%
$4.35 million $470,680