Hum(AI)n Historical Data

DOME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅266
-0.23%
$ 175,702 $ 71,206
Mar 31, 1 PM $ 0.0₅267
+0.32%
$ 176,099 $ 70,580
Mar 31, 12 PM $ 0.0₅266
+0.69%
$ 175,532 $ 69,919
Mar 31, 11 AM $ 0.0₅264
-0.01%
$ 174,326 $ 70,695
Mar 31, 10 AM $ 0.0₅264
+0.32%
$ 174,321 $ 72,043
Mar 31, 9 AM $ 0.0₅263
-1.07%
$ 173,761 $ 71,802
Mar 31, 8 AM $ 0.0₅266
-0.36%
$ 175,635 $ 70,901
Mar 31, 7 AM $ 0.0₅267
-0.31%
$ 176,275 $ 69,816
Mar 31, 6 AM $ 0.0₅268
-0.32%
$ 176,822 $ 69,157
Mar 31, 5 AM $ 0.0₅269
+0.27%
$ 177,387 $ 68,458
Mar 31, 4 AM $ 0.0₅268
+0.04%
$ 176,913 $ 63,562
Mar 31, 3 AM $ 0.0₅268
-0.62%
$ 176,950 $ 57,810
Mar 31, 2 AM $ 0.0₅27
-0.01%
$ 178,054 $ 56,104
Mar 31, 1 AM $ 0.0₅27
+1.32%
$ 178,064 $ 56,072
Mar 31, 12 AM $ 0.0₅266
+0.00%
$ 175,752 $ 56,395
Mar 30, 11 PM $ 0.0₅267
-0.70%
$ 175,765 $ 58,431
Mar 30, 10 PM $ 0.0₅268
-0.58%
$ 176,997 $ 59,183
Mar 30, 9 PM $ 0.0₅27
+0.30%
$ 178,021 $ 60,040
Mar 30, 8 PM $ 0.0₅269
-0.11%
$ 177,469 $ 62,126
Mar 30, 7 PM $ 0.0₅269
+0.05%
$ 177,669 $ 56,403
Mar 30, 6 PM $ 0.0₅269
-1.11%
$ 177,584 $ 51,231
Mar 30, 5 PM $ 0.0₅272
-0.25%
$ 179,579 $ 49,491
Mar 30, 4 PM $ 0.0₅273
-0.09%
$ 180,030 $ 50,861
Mar 30, 3 PM $ 0.0₅273
+0.35%
$ 180,185 $ 53,371
Mar 30, 2 PM $ 0.0₅272
-0.28%
$ 179,559 $ 52,824
Mar 30, 1 PM $ 0.0₅273
-0.52%
$ 180,071 $ 53,102
Mar 30, 12 PM $ 0.0₅274
+0.58%
$ 181,006 $ 53,783
Mar 30, 11 AM $ 0.0₅273
+0.12%
$ 179,962 $ 52,199
Mar 30, 10 AM $ 0.0₅273
-0.03%
$ 179,747 $ 51,639
Mar 30, 9 AM $ 0.0₅273
-0.14%
$ 179,794 $ 50,932
Mar 30, 8 AM $ 0.0₅273
+0.34%
$ 180,054 $ 51,002
Mar 30, 7 AM $ 0.0₅272
+0.07%
$ 179,451 $ 51,927
Mar 30, 6 AM $ 0.0₅272
-0.24%
$ 179,462 $ 55,727
Mar 30, 5 AM $ 0.0₅273
-0.07%
$ 179,892 $ 58,548
Mar 30, 4 AM $ 0.0₅273
+0.31%
$ 180,018 $ 58,850
Mar 30, 3 AM $ 0.0₅272
+0.07%
$ 179,455 $ 58,785
Mar 30, 2 AM $ 0.0₅272
+0.69%
$ 179,321 $ 57,843
Mar 30, 1 AM $ 0.0₅27
+0.66%
$ 178,084 $ 56,509
Mar 30, 12 AM $ 0.0₅268
-0.29%
$ 176,918 $ 53,256
Mar 29, 11 PM $ 0.0₅269
+0.31%
$ 177,425 $ 51,393
Mar 29, 10 PM $ 0.0₅268
-1.41%
$ 176,881 $ 52,264
Mar 29, 9 PM $ 0.0₅272
+0.60%
$ 179,410 $ 51,905
Mar 29, 8 PM $ 0.0₅27
-0.33%
$ 178,340 $ 52,185
Mar 29, 7 PM $ 0.0₅271
+0.05%
$ 178,932 $ 52,445
Mar 29, 6 PM $ 0.0₅271
-0.01%
$ 178,847 $ 53,416
Mar 29, 5 PM $ 0.0₅271
-0.29%
$ 178,862 $ 55,186
Mar 29, 4 PM $ 0.0₅272
-2.15%
$ 179,384 $ 57,289
Mar 29, 3 PM $ 0.0₅278
-0.24%
$ 183,324 $ 57,241
Mar 29, 2 PM $ 0.0₅279
-0.06%
$ 183,759 $ 58,043
Mar 29, 1 PM $ 0.0₅279
-0.56%
$ 183,871 $ 59,074