Hum(AI)n Historical Data

DOME Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0₅311
-0.58%
$ 220,778 $ 83,328
May 31, 3 AM $ 0.0₅312
-0.54%
$ 221,543 $ 83,851
May 31, 2 AM $ 0.0₅314
+2.18%
$ 222,738 $ 83,773
May 31, 1 AM $ 0.0₅307
+0.14%
$ 217,981 $ 88,602
May 31, 12 AM $ 0.0₅307
+0.42%
$ 217,681 $ 88,601
May 30, 11 PM $ 0.0₅304
+0.45%
$ 215,924 $ 87,931
May 30, 10 PM $ 0.0₅303
-0.96%
$ 214,964 $ 87,203
May 30, 9 PM $ 0.0₅306
-0.19%
$ 217,045 $ 80,417
May 30, 8 PM $ 0.0₅306
+0.21%
$ 217,429 $ 74,394
May 30, 7 PM $ 0.0₅306
+0.09%
$ 216,981 $ 76,014
May 30, 6 PM $ 0.0₅305
-0.18%
$ 216,616 $ 78,439
May 30, 5 PM $ 0.0₅306
+0.59%
$ 217,157 $ 80,333
May 30, 4 PM $ 0.0₅305
+1.60%
$ 216,320 $ 75,521
May 30, 3 PM $ 0.0₅3
+0.69%
$ 212,914 $ 69,090
May 30, 2 PM $ 0.0₅298
+1.57%
$ 211,110 $ 65,535
May 30, 1 PM $ 0.0₅293
+0.00%
$ 207,796 $ 65,410
May 30, 12 PM $ 0.0₅293
-0.15%
$ 207,757 $ 64,911
May 30, 11 AM $ 0.0₅293
-0.01%
$ 207,653 $ 68,207
May 30, 10 AM $ 0.0₅293
+0.41%
$ 207,669 $ 73,961
May 30, 9 AM $ 0.0₅291
+0.00%
$ 206,816 $ 76,158
May 30, 8 AM $ 0.0₅292
+0.19%
$ 206,825 $ 74,388
May 30, 7 AM $ 0.0₅291
+0.45%
$ 206,441 $ 73,197
May 30, 6 AM $ 0.0₅29
+0.72%
$ 205,518 $ 72,605
May 30, 5 AM $ 0.0₅288
+0.70%
$ 204,023 $ 70,961
May 30, 4 AM $ 0.0₅286
+0.64%
$ 202,607 $ 71,846
May 30, 3 AM $ 0.0₅285
+0.01%
$ 202,175 $ 73,428
May 30, 2 AM $ 0.0₅285
+0.55%
$ 202,155 $ 74,738
May 30, 1 AM $ 0.0₅281
+1.38%
$ 199,316 $ 71,668
May 30, 12 AM $ 0.0₅277
+0.33%
$ 196,574 $ 71,716
May 29, 11 PM $ 0.0₅276
-0.22%
$ 195,982 $ 71,783
May 29, 10 PM $ 0.0₅277
+0.28%
$ 196,448 $ 71,627
May 29, 9 PM $ 0.0₅276
-0.17%
$ 195,876 $ 71,985
May 29, 8 PM $ 0.0₅277
-0.08%
$ 196,180 $ 72,030
May 29, 7 PM $ 0.0₅277
+0.22%
$ 196,338 $ 71,429
May 29, 6 PM $ 0.0₅276
+0.02%
$ 195,911 $ 68,177
May 29, 5 PM $ 0.0₅276
+0.03%
$ 195,872 $ 64,619
May 29, 4 PM $ 0.0₅276
+0.12%
$ 195,812 $ 64,837
May 29, 3 PM $ 0.0₅276
+1.22%
$ 195,586 $ 65,351
May 29, 2 PM $ 0.0₅272
-1.82%
$ 193,235 $ 65,800
May 29, 1 PM $ 0.0₅277
-0.04%
$ 196,821 $ 64,159
May 29, 12 PM $ 0.0₅278
-0.22%
$ 196,910 $ 65,864
May 29, 11 AM $ 0.0₅278
-0.03%
$ 197,336 $ 65,562
May 29, 10 AM $ 0.0₅278
+0.16%
$ 197,321 $ 64,237
May 29, 9 AM $ 0.0₅278
-2.00%
$ 197,041 $ 67,145
May 29, 8 AM $ 0.0₅283
-0.02%
$ 201,015 $ 66,918
May 29, 7 AM $ 0.0₅283
-0.21%
$ 201,047 $ 67,555
May 29, 6 AM $ 0.0₅284
+0.22%
$ 201,466 $ 63,728
May 29, 5 AM $ 0.0₅283
+0.05%
$ 201,016 $ 63,514
May 29, 4 AM $ 0.0₅283
+0.06%
$ 200,993 $ 68,168
May 29, 3 AM $ 0.0₅283
-0.23%
$ 200,866 $ 67,411