Hum(AI)n Historical Data

DOME Page 12
Date Close Price change Market cap Trading volume
10:45 AM $0.0₅272
+0.00%
$206,199 $68,949
10:44 AM $0.0₅271
+0.00%
$206,199 $68,950
10:43 AM $0.0₅272
+0.00%
$206,199 $68,950
10:42 AM $0.0₅272
+0.00%
$206,199 $68,959
10:41 AM $0.0₅271
+0.00%
$206,199 $68,966
10:40 AM $0.0₅271
+0.00%
$206,199 $68,967
10:39 AM $0.0₅271
+0.00%
$206,155 $68,964
10:38 AM $0.0₅271
+0.01%
$206,155 $68,950
10:37 AM $0.0₅271
-0.01%
$206,155 $68,271
10:36 AM $0.0₅271
+0.00%
$206,155 $68,232
10:35 AM $0.0₅271
+0.00%
$206,155 $68,230
10:34 AM $0.0₅271
+0.00%
$205,882 $68,230
10:33 AM $0.0₅271
+0.00%
$205,882 $68,230
10:32 AM $0.0₅271
+0.00%
$205,882 $68,229
10:31 AM $0.0₅271
+0.00%
$205,882 $68,342
10:30 AM $0.0₅271
+0.00%
$205,882 $68,340
10:29 AM $0.0₅271
+0.00%
$205,854 $68,331
10:28 AM $0.0₅271
+0.00%
$205,854 $68,331
10:27 AM $0.0₅271
-0.01%
$205,854 $68,326
10:26 AM $0.0₅271
+0.00%
$205,854 $68,408
10:25 AM $0.0₅271
+0.00%
$205,854 $68,404
10:24 AM $0.0₅271
+0.00%
$205,713 $68,403
10:23 AM $0.0₅271
+0.00%
$205,713 $68,403
10:22 AM $0.0₅271
+0.01%
$205,713 $68,394
10:21 AM $0.0₅271
+0.00%
$205,713 $68,325
10:20 AM $0.0₅271
+0.00%
$205,713 $68,331
10:19 AM $0.0₅271
+0.00%
$205,641 $68,331
10:18 AM $0.0₅271
+0.00%
$205,641 $68,326
10:17 AM $0.0₅271
+0.00%
$205,641 $68,326
10:16 AM $0.0₅27
+0.00%
$205,641 $68,450
10:15 AM $0.0₅27
+0.00%
$205,641 $68,450
10:14 AM $0.0₅27
+0.00%
$205,349 $68,450
10:13 AM $0.0₅27
+0.00%
$205,349 $68,455
10:12 AM $0.0₅27
-0.01%
$205,349 $68,456
10:11 AM $0.0₅27
+0.00%
$205,349 $68,492
10:10 AM $0.0₅27
+0.00%
$205,349 $68,487
10:09 AM $0.0₅27
+0.00%
$205,397 $68,481
10:08 AM $0.0₅27
+0.00%
$205,397 $68,473
10:07 AM $0.0₅27
+0.00%
$205,397 $68,468
10:06 AM $0.0₅27
+0.00%
$205,397 $68,491
10:05 AM $0.0₅27
+0.00%
$205,397 $68,490
10:04 AM $0.0₅27
+0.00%
$205,265 $68,482
10:03 AM $0.0₅27
+0.00%
$205,265 $68,477
10:02 AM $0.0₅27
-0.01%
$205,265 $68,471
10:01 AM $0.0₅27
+0.00%
$205,265 $68,462
10:00 AM $0.0₅27
+0.00%
$205,265 $68,456
9:59 AM $0.0₅27
+0.00%
$205,193 $68,457
9:58 AM $0.0₅27
+0.00%
$205,193 $68,459
9:57 AM $0.0₅27
-0.01%
$205,193 $68,457
9:56 AM $0.0₅27
+0.00%
$205,193 $68,504