Hum(AI)n Historical Data

DOME Page 12
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0₅272
+0.00%
$ 179,444 $ 57,424
4:23 AM $ 0.0₅272
+0.00%
$ 179,444 $ 56,843
4:22 AM $ 0.0₅272
+0.00%
$ 179,444 $ 56,843
4:21 AM $ 0.0₅272
+0.00%
$ 179,444 $ 56,843
4:20 AM $ 0.0₅272
+0.00%
$ 179,444 $ 56,843
4:19 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,382
4:18 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,382
4:17 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,382
4:16 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,382
4:15 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,382
4:14 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,222
4:13 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,222
4:12 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,222
4:11 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,222
4:10 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,222
4:09 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,222
4:08 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,066
4:07 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,066
4:06 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,066
4:05 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,066
4:04 AM $ 0.0₅272
+0.00%
$ 179,446 $ 56,081
4:03 AM $ 0.0₅272
+0.00%
$ 179,446 $ 56,081
4:02 AM $ 0.0₅272
+0.00%
$ 179,446 $ 56,081
4:01 AM $ 0.0₅272
+0.00%
$ 179,446 $ 56,081
4:00 AM $ 0.0₅272
+0.00%
$ 179,446 $ 56,081
3:59 AM $ 0.0₅272
+0.00%
$ 179,446 $ 56,081
3:58 AM $ 0.0₅272
+0.00%
$ 179,446 $ 56,062
3:57 AM $ 0.0₅272
+0.00%
$ 179,446 $ 56,062
3:56 AM $ 0.0₅272
+0.00%
$ 179,446 $ 56,062
3:55 AM $ 0.0₅272
+0.00%
$ 179,446 $ 56,062
3:54 AM $ 0.0₅272
+0.36%
$ 179,446 $ 56,062
3:53 AM $ 0.0₅271
+0.00%
$ 179,446 $ 55,546
3:52 AM $ 0.0₅271
+0.00%
$ 179,446 $ 55,546
3:51 AM $ 0.0₅271
+0.00%
$ 179,446 $ 55,546
3:50 AM $ 0.0₅271
+0.00%
$ 179,446 $ 55,546
3:49 AM $ 0.0₅271
-0.36%
$ 178,802 $ 55,546
3:48 AM $ 0.0₅272
+0.00%
$ 178,802 $ 55,185
3:47 AM $ 0.0₅272
+0.00%
$ 178,802 $ 55,185
3:46 AM $ 0.0₅272
+0.00%
$ 178,802 $ 55,185
3:45 AM $ 0.0₅272
+0.00%
$ 178,802 $ 55,185
3:44 AM $ 0.0₅272
+0.36%
$ 179,447 $ 54,726
3:43 AM $ 0.0₅271
+0.00%
$ 179,447 $ 54,726
3:42 AM $ 0.0₅271
+0.00%
$ 179,447 $ 54,726
3:41 AM $ 0.0₅271
+0.00%
$ 179,447 $ 54,726
3:40 AM $ 0.0₅271
+0.00%
$ 179,447 $ 54,726
3:39 AM $ 0.0₅271
-0.36%
$ 178,803 $ 54,843
3:38 AM $ 0.0₅272
+0.00%
$ 178,803 $ 54,843
3:37 AM $ 0.0₅272
+0.00%
$ 178,803 $ 54,843
3:36 AM $ 0.0₅272
+0.00%
$ 178,803 $ 54,843
3:35 AM $ 0.0₅272
+0.00%
$ 178,803 $ 54,843