Hum(AI)n Historical Data

DOME Page 12
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0₅235
+0.00%
$ 166,376 $ 96,986
5:25 PM $ 0.0₅235
+0.00%
$ 166,376 $ 97,028
5:24 PM $ 0.0₅235
+0.00%
$ 166,465 $ 97,230
5:23 PM $ 0.0₅234
+0.00%
$ 166,465 $ 97,230
5:22 PM $ 0.0₅234
+0.00%
$ 166,465 $ 97,273
5:21 PM $ 0.0₅234
+0.00%
$ 166,465 $ 97,290
5:20 PM $ 0.0₅234
+0.00%
$ 166,465 $ 97,311
5:19 PM $ 0.0₅234
+0.00%
$ 166,317 $ 97,190
5:18 PM $ 0.0₅234
+0.00%
$ 166,317 $ 97,190
5:17 PM $ 0.0₅234
+0.00%
$ 166,317 $ 97,176
5:16 PM $ 0.0₅234
+0.00%
$ 166,317 $ 97,176
5:15 PM $ 0.0₅235
-0.10%
$ 166,317 $ 97,164
5:14 PM $ 0.0₅235
+0.00%
$ 166,600 $ 97,164
5:13 PM $ 0.0₅235
+0.00%
$ 166,600 $ 98,333
5:12 PM $ 0.0₅235
+0.00%
$ 166,600 $ 98,333
5:11 PM $ 0.0₅235
+0.00%
$ 166,600 $ 98,313
5:10 PM $ 0.0₅235
+0.05%
$ 166,600 $ 98,305
5:09 PM $ 0.0₅235
+0.00%
$ 166,461 $ 98,357
5:08 PM $ 0.0₅235
+0.00%
$ 166,461 $ 98,357
5:07 PM $ 0.0₅235
+0.00%
$ 166,461 $ 98,340
5:06 PM $ 0.0₅235
+0.00%
$ 166,461 $ 98,340
5:05 PM $ 0.0₅235
+0.03%
$ 166,461 $ 98,868
5:04 PM $ 0.0₅235
+0.00%
$ 166,509 $ 98,868
5:03 PM $ 0.0₅235
+0.00%
$ 166,509 $ 98,894
5:02 PM $ 0.0₅235
+0.00%
$ 166,509 $ 98,894
5:01 PM $ 0.0₅235
+0.00%
$ 166,509 $ 98,927
5:00 PM $ 0.0₅235
+0.05%
$ 166,509 $ 98,936
4:59 PM $ 0.0₅235
+0.00%
$ 166,479 $ 99,079
4:58 PM $ 0.0₅235
+0.00%
$ 166,479 $ 99,079
4:57 PM $ 0.0₅235
+0.00%
$ 166,479 $ 99,082
4:56 PM $ 0.0₅235
+0.00%
$ 166,479 $ 99,082
4:55 PM $ 0.0₅235
+0.10%
$ 166,479 $ 99,182
4:54 PM $ 0.0₅234
+0.00%
$ 166,226 $ 99,182
4:53 PM $ 0.0₅234
+0.00%
$ 166,226 $ 99,182
4:52 PM $ 0.0₅234
+0.00%
$ 166,226 $ 99,182
4:51 PM $ 0.0₅234
+0.00%
$ 166,226 $ 99,167
4:50 PM $ 0.0₅234
+0.00%
$ 166,226 $ 99,247
4:49 PM $ 0.0₅234
+0.00%
$ 166,286 $ 99,247
4:48 PM $ 0.0₅234
+0.00%
$ 166,286 $ 99,236
4:47 PM $ 0.0₅234
+0.00%
$ 166,286 $ 99,249
4:46 PM $ 0.0₅234
+0.00%
$ 166,286 $ 99,248
4:45 PM $ 0.0₅234
-0.10%
$ 166,286 $ 99,777
4:44 PM $ 0.0₅235
+0.00%
$ 166,389 $ 99,777
4:43 PM $ 0.0₅235
+0.00%
$ 166,389 $ 99,710
4:42 PM $ 0.0₅235
+0.00%
$ 166,389 $ 99,710
4:41 PM $ 0.0₅235
+0.00%
$ 166,389 $ 99,707
4:40 PM $ 0.0₅235
+0.08%
$ 166,389 $ 99,675
4:39 PM $ 0.0₅235
+0.00%
$ 166,496 $ 99,593
4:38 PM $ 0.0₅235
+0.00%
$ 166,496 $ 99,593
4:37 PM $ 0.0₅235
+0.00%
$ 166,496 $ 99,588