Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:50 AM $0.0₅225
+0.00%
$170,783 $65,527
9:49 AM $0.0₅225
+0.00%
$170,707 $65,534
9:48 AM $0.0₅225
+0.00%
$170,707 $65,553
9:47 AM $0.0₅225
-0.01%
$170,707 $65,564
9:46 AM $0.0₅225
+0.00%
$170,707 $65,826
9:45 AM $0.0₅225
+0.00%
$170,707 $65,834
9:44 AM $0.0₅225
+0.00%
$170,655 $65,837
9:43 AM $0.0₅225
+0.00%
$170,655 $65,856
9:42 AM $0.0₅225
-0.06%
$170,655 $65,878
9:41 AM $0.0₅225
+0.00%
$170,655 $65,991
9:40 AM $0.0₅225
+0.00%
$170,655 $65,999
9:39 AM $0.0₅225
+0.00%
$170,631 $66,008
9:38 AM $0.0₅225
+0.00%
$170,631 $66,020
9:37 AM $0.0₅225
-0.01%
$170,631 $66,028
9:36 AM $0.0₅225
+0.00%
$170,631 $65,900
9:35 AM $0.0₅225
+0.00%
$170,631 $65,907
9:34 AM $0.0₅225
+0.00%
$170,680 $65,919
9:33 AM $0.0₅225
+0.00%
$170,680 $65,924
9:32 AM $0.0₅225
+0.01%
$170,680 $65,922
9:31 AM $0.0₅225
+0.00%
$170,680 $65,886
9:30 AM $0.0₅225
+0.00%
$170,680 $65,871
9:29 AM $0.0₅225
+0.00%
$170,631 $65,865
9:28 AM $0.0₅225
+0.00%
$170,631 $65,858
9:27 AM $0.0₅225
+0.00%
$170,631 $65,858
9:26 AM $0.0₅225
+0.00%
$170,631 $65,874
9:25 AM $0.0₅225
+0.00%
$170,631 $65,867
9:24 AM $0.0₅225
+0.00%
$170,731 $65,862
9:23 AM $0.0₅225
+0.00%
$170,731 $65,862
9:22 AM $0.0₅225
+0.03%
$170,731 $65,857
9:21 AM $0.0₅225
+0.00%
$170,731 $65,882
9:20 AM $0.0₅225
+0.00%
$170,731 $65,877
9:19 AM $0.0₅225
+0.00%
$170,707 $65,877
9:18 AM $0.0₅225
+0.00%
$170,707 $65,876
9:17 AM $0.0₅225
-0.01%
$170,707 $65,867
9:16 AM $0.0₅225
+0.00%
$170,707 $65,907
9:15 AM $0.0₅225
+0.00%
$170,707 $65,898
9:14 AM $0.0₅225
+0.00%
$170,655 $65,893
9:13 AM $0.0₅225
+0.00%
$170,655 $65,893
9:12 AM $0.0₅225
-0.01%
$170,655 $65,887
9:11 AM $0.0₅225
+0.00%
$170,655 $65,952
9:10 AM $0.0₅225
+0.00%
$170,655 $65,946
9:09 AM $0.0₅225
+0.00%
$170,603 $65,941
9:08 AM $0.0₅225
+0.00%
$170,603 $65,941
9:07 AM $0.0₅225
-0.01%
$170,603 $65,935
9:06 AM $0.0₅225
+0.00%
$170,603 $65,868
9:05 AM $0.0₅225
+0.00%
$170,603 $65,863
9:04 AM $0.0₅225
+0.00%
$170,524 $65,855
9:03 AM $0.0₅224
+0.00%
$170,524 $65,849
9:02 AM $0.0₅224
-0.01%
$170,524 $65,843
9:01 AM $0.0₅225
+0.00%
$170,524 $65,812