Hum(AI)n Historical Data

DOME Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000222
+1.43%
$ 2.62 million $ 633,419
Aug 30, 2024 $ 0.000219
-1.79%
$ 2.58 million $ 664,898
Aug 29, 2024 $ 0.000223
+9.24%
$ 2.63 million $ 732,452
Aug 28, 2024 $ 0.000204
-4.29%
$ 2.4 million $ 705,475
Aug 27, 2024 $ 0.000214
-10.13%
$ 2.51 million $ 363,650
Aug 26, 2024 $ 0.000238
-3.92%
$ 2.79 million $ 598,788
Aug 25, 2024 $ 0.000247
-1.97%
$ 2.91 million $ 693,102
Aug 24, 2024 $ 0.000252
+4.85%
$ 2.97 million $ 700,582
Aug 23, 2024 $ 0.000241
+4.29%
$ 2.83 million $ 834,093
Aug 22, 2024 $ 0.000231
+0.85%
$ 2.71 million $ 750,296
Aug 21, 2024 $ 0.000229
+0.33%
$ 2.69 million $ 826,809
Aug 20, 2024 $ 0.000228
-2.55%
$ 2.68 million $ 818,363
Aug 19, 2024 $ 0.000234
+2.64%
$ 2.75 million $ 812,366
Aug 18, 2024 $ 0.000228
+0.75%
$ 2.68 million $ 629,799
Aug 17, 2024 $ 0.000226
+6.03%
$ 2.66 million $ 764,066
Aug 16, 2024 $ 0.000213
+3.56%
$ 2.51 million $ 575,925
Aug 15, 2024 $ 0.000206
-4.47%
$ 2.42 million $ 488,314
Aug 14, 2024 $ 0.000216
-3.68%
$ 2.54 million $ 493,566
Aug 13, 2024 $ 0.000224
+6.63%
$ 2.63 million $ 596,973
Aug 12, 2024 $ 0.000209
+1.88%
$ 2.46 million $ 436,471
Aug 11, 2024 $ 0.000205
-6.57%
$ 2.42 million $ 435,686
Aug 10, 2024 $ 0.00022
-4.69%
$ 2.59 million $ 397,214
Aug 9, 2024 $ 0.000231
+1.50%
$ 2.71 million $ 553,391
Aug 8, 2024 $ 0.000227
+4.43%
$ 2.67 million $ 375,321
Aug 7, 2024 $ 0.000218
-3.21%
$ 2.57 million $ 526,795
Aug 6, 2024 $ 0.000226
+3.77%
$ 2.66 million $ 495,389
Aug 5, 2024 $ 0.000218
+3.61%
$ 2.57 million $ 509,455
Aug 4, 2024 $ 0.000211
-3.00%
$ 2.48 million $ 453,576
Aug 3, 2024 $ 0.000217
-7.94%
$ 2.55 million $ 566,265
Aug 2, 2024 $ 0.000236
-4.94%
$ 2.78 million $ 557,710
Aug 1, 2024 $ 0.000249
-2.74%
$ 2.93 million $ 401,047
Jul 31, 2024 $ 0.000255
-1.59%
$ 3 million $ 498,465
Jul 30, 2024 $ 0.000259
-3.72%
$ 3.05 million $ 494,151
Jul 29, 2024 $ 0.00027
-4.35%
$ 3.17 million $ 479,206
Jul 28, 2024 $ 0.000281
+8.19%
$ 3.31 million $ 535,357
Jul 27, 2024 $ 0.00026
+0.65%
$ 3.06 million $ 486,147
Jul 26, 2024 $ 0.000258
-0.24%
$ 3.04 million $ 572,160
Jul 25, 2024 $ 0.000259
+0.38%
$ 3.04 million $ 480,606
Jul 24, 2024 $ 0.000258
-3.76%
$ 3.03 million $ 483,266
Jul 23, 2024 $ 0.000268
-3.30%
$ 3.15 million $ 487,526
Jul 22, 2024 $ 0.000277
-1.46%
$ 3.26 million $ 558,252
Jul 21, 2024 $ 0.000281
-0.36%
$ 3.3 million $ 643,361
Jul 20, 2024 $ 0.000282
+2.67%
$ 3.31 million $ 706,308
Jul 19, 2024 $ 0.000274
+1.93%
$ 3.23 million $ 633,617
Jul 18, 2024 $ 0.000269
-2.50%
$ 3.16 million $ 639,302
Jul 17, 2024 $ 0.000276
-4.75%
$ 3.24 million $ 687,982
Jul 16, 2024 $ 0.000289
-0.64%
$ 3.4 million $ 783,070
Jul 15, 2024 $ 0.000291
-6.90%
$ 3.42 million $ 706,878
Jul 14, 2024 $ 0.000312
+2.59%
$ 3.67 million $ 558,826
Jul 13, 2024 $ 0.000305
-7.46%
$ 3.58 million $ 596,148