Hum(AI)n Historical Data

DOME Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000384
+11.05%
$4.52 million $761,760
Dec 30, 2024 $0.000346
-2.38%
$4.07 million $450,938
Dec 29, 2024 $0.000354
-8.75%
$4.17 million $437,404
Dec 28, 2024 $0.000388
-6.20%
$4.57 million $491,911
Dec 27, 2024 $0.000414
+0.64%
$4.87 million $400,217
Dec 26, 2024 $0.000412
-1.19%
$4.84 million $455,127
Dec 25, 2024 $0.000416
+1.02%
$4.9 million $556,182
Dec 24, 2024 $0.000412
+7.74%
$4.85 million $487,342
Dec 23, 2024 $0.000383
+1.37%
$4.5 million $411,482
Dec 22, 2024 $0.000378
-7.27%
$4.44 million $396,869
Dec 21, 2024 $0.000407
+1.76%
$4.79 million $397,618
Dec 20, 2024 $0.0004
+8.28%
$4.71 million $448,076
Dec 19, 2024 $0.00037
-8.22%
$4.35 million $614,905
Dec 18, 2024 $0.000403
-8.82%
$4.74 million $517,861
Dec 17, 2024 $0.000442
-5.21%
$5.2 million $700,024
Dec 16, 2024 $0.000466
+9.18%
$5.49 million $523,980
Dec 15, 2024 $0.000427
+1.88%
$5.02 million $425,108
Dec 14, 2024 $0.000419
-5.67%
$4.93 million $482,907
Dec 13, 2024 $0.000444
-3.36%
$5.23 million $625,106
Dec 12, 2024 $0.00046
-6.34%
$5.41 million $686,596
Dec 11, 2024 $0.000491
+15.46%
$5.77 million $1.32 million
Dec 10, 2024 $0.000425
+4.07%
$5 million $674,191
Dec 9, 2024 $0.000408
-11.42%
$4.8 million $838,544
Dec 8, 2024 $0.000461
-4.88%
$5.42 million $668,652
Dec 7, 2024 $0.000484
-4.17%
$5.7 million $746,069
Dec 6, 2024 $0.000506
-6.29%
$5.95 million $864,053
Dec 5, 2024 $0.000537
-4.63%
$6.31 million $1.21 million
Dec 4, 2024 $0.000563
+26.79%
$6.62 million $2.57 million
Dec 3, 2024 $0.000449
+68.24%
$5.29 million $2.4 million
Dec 2, 2024 $0.000267
+12.34%
$3.14 million $704,530
Dec 1, 2024 $0.000237
-5.14%
$2.79 million $470,684
Nov 30, 2024 $0.000249
+6.26%
$2.93 million $394,803
Nov 29, 2024 $0.000235
+0.89%
$2.77 million $493,353
Nov 28, 2024 $0.000233
+2.56%
$2.74 million $473,285
Nov 27, 2024 $0.000227
+11.29%
$2.67 million $353,961
Nov 26, 2024 $0.000204
-1.66%
$2.4 million $356,119
Nov 25, 2024 $0.000207
-5.69%
$2.44 million $407,410
Nov 24, 2024 $0.000219
+20.71%
$2.57 million $513,957
Nov 23, 2024 $0.000181
-7.65%
$2.13 million $587,227
Nov 22, 2024 $0.000196
-4.85%
$2.31 million $642,529
Nov 21, 2024 $0.000206
+2.39%
$2.42 million $265,050
Nov 20, 2024 $0.000201
-8.44%
$2.37 million $365,183
Nov 19, 2024 $0.00022
-4.30%
$2.59 million $348,461
Nov 18, 2024 $0.00023
+0.02%
$2.7 million $414,251
Nov 17, 2024 $0.00023
+11.18%
$2.7 million $450,130
Nov 16, 2024 $0.000207
+1.40%
$2.43 million $426,571
Nov 15, 2024 $0.000204
+1.78%
$2.4 million $393,122
Nov 14, 2024 $0.0002
-6.66%
$2.36 million $1.44 million
Nov 13, 2024 $0.000215
-2.97%
$2.52 million $539,489
Nov 12, 2024 $0.000221
-8.03%
$2.6 million $629,792