Hum(AI)n Historical Data

DOME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0₅279
-0.06%
$ 183,759 $ 58,043
Mar 29, 1 PM $ 0.0₅279
-0.56%
$ 183,871 $ 59,074
Mar 29, 12 PM $ 0.0₅28
-0.02%
$ 184,911 $ 62,123
Mar 29, 11 AM $ 0.0₅28
-0.65%
$ 184,947 $ 62,847
Mar 29, 10 AM $ 0.0₅282
-0.02%
$ 186,156 $ 64,080
Mar 29, 9 AM $ 0.0₅282
-0.29%
$ 186,188 $ 66,436
Mar 29, 8 AM $ 0.0₅283
+0.42%
$ 186,738 $ 68,540
Mar 29, 7 AM $ 0.0₅282
-0.01%
$ 185,964 $ 66,256
Mar 29, 6 AM $ 0.0₅282
+0.02%
$ 185,980 $ 64,157
Mar 29, 5 AM $ 0.0₅282
-0.01%
$ 185,947 $ 63,846
Mar 29, 4 AM $ 0.0₅282
-0.58%
$ 185,969 $ 64,849
Mar 29, 3 AM $ 0.0₅284
-0.14%
$ 187,052 $ 65,627
Mar 29, 2 AM $ 0.0₅284
-0.94%
$ 187,315 $ 68,756
Mar 29, 1 AM $ 0.0₅287
-0.01%
$ 189,037 $ 71,932
Mar 29, 12 AM $ 0.0₅287
+0.13%
$ 189,047 $ 72,610
Mar 28, 11 PM $ 0.0₅286
-0.67%
$ 188,798 $ 72,619
Mar 28, 10 PM $ 0.0₅288
-0.57%
$ 190,065 $ 73,147
Mar 28, 9 PM $ 0.0₅29
+0.04%
$ 191,157 $ 73,094
Mar 28, 8 PM $ 0.0₅29
+0.17%
$ 191,074 $ 69,730
Mar 28, 7 PM $ 0.0₅289
-0.50%
$ 190,750 $ 70,962
Mar 28, 6 PM $ 0.0₅291
-3.39%
$ 191,702 $ 70,496
Mar 28, 5 PM $ 0.0₅301
-0.60%
$ 198,423 $ 70,580
Mar 28, 4 PM $ 0.0₅303
-0.09%
$ 199,627 $ 70,709
Mar 28, 3 PM $ 0.0₅303
+0.29%
$ 199,799 $ 70,293
Mar 28, 2 PM $ 0.0₅302
-0.05%
$ 199,221 $ 71,056
Mar 28, 1 PM $ 0.0₅302
+0.39%
$ 199,311 $ 70,416
Mar 28, 12 PM $ 0.0₅301
-0.20%
$ 198,546 $ 67,204
Mar 28, 11 AM $ 0.0₅302
+0.51%
$ 198,944 $ 66,868
Mar 28, 10 AM $ 0.0₅3
-0.56%
$ 197,929 $ 64,924
Mar 28, 9 AM $ 0.0₅302
-1.04%
$ 199,038 $ 63,803
Mar 28, 8 AM $ 0.0₅305
+0.06%
$ 201,124 $ 60,244
Mar 28, 7 AM $ 0.0₅305
-0.52%
$ 200,997 $ 60,707
Mar 28, 6 AM $ 0.0₅306
+0.53%
$ 202,051 $ 59,059
Mar 28, 5 AM $ 0.0₅305
-0.07%
$ 200,984 $ 57,577
Mar 28, 4 AM $ 0.0₅305
+0.33%
$ 201,120 $ 55,538
Mar 28, 3 AM $ 0.0₅304
-0.32%
$ 200,460 $ 55,475
Mar 28, 2 AM $ 0.0₅305
+0.22%
$ 201,104 $ 53,668
Mar 28, 1 AM $ 0.0₅304
-0.24%
$ 200,655 $ 52,317
Mar 28, 12 AM $ 0.0₅305
-0.17%
$ 201,145 $ 54,497
Mar 27, 11 PM $ 0.0₅306
+0.98%
$ 201,491 $ 56,241
Mar 27, 10 PM $ 0.0₅303
+0.19%
$ 199,545 $ 55,296
Mar 27, 9 PM $ 0.0₅302
+0.22%
$ 199,159 $ 54,237
Mar 27, 8 PM $ 0.0₅301
+0.34%
$ 198,729 $ 54,142
Mar 27, 7 PM $ 0.0₅3
-0.26%
$ 198,058 $ 56,319
Mar 27, 6 PM $ 0.0₅301
+0.52%
$ 198,565 $ 56,589
Mar 27, 5 PM $ 0.0₅3
-0.27%
$ 197,537 $ 54,103
Mar 27, 4 PM $ 0.0₅3
-0.44%
$ 198,075 $ 48,462
Mar 27, 3 PM $ 0.0₅302
+0.46%
$ 198,950 $ 46,189
Mar 27, 2 PM $ 0.0₅3
-0.10%
$ 198,039 $ 45,073
Mar 27, 1 PM $ 0.0₅301
-0.40%
$ 198,245 $ 44,724