Hum(AI)n Historical Data

DOME Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₅283
-0.23%
$ 200,866 $ 67,411
May 29, 2 AM $ 0.0₅284
+0.00%
$ 201,320 $ 67,311
May 29, 1 AM $ 0.0₅284
-0.22%
$ 201,314 $ 66,175
May 29, 12 AM $ 0.0₅284
-0.27%
$ 201,424 $ 66,698
May 28, 11 PM $ 0.0₅285
+0.21%
$ 201,966 $ 67,715
May 28, 10 PM $ 0.0₅284
-0.43%
$ 201,573 $ 73,168
May 28, 9 PM $ 0.0₅285
+0.15%
$ 202,552 $ 78,599
May 28, 8 PM $ 0.0₅286
+0.08%
$ 202,634 $ 86,650
May 28, 7 PM $ 0.0₅285
+0.14%
$ 202,476 $ 85,607
May 28, 6 PM $ 0.0₅285
+0.35%
$ 202,380 $ 85,169
May 28, 5 PM $ 0.0₅284
+0.25%
$ 201,684 $ 87,155
May 28, 4 PM $ 0.0₅284
+0.80%
$ 201,188 $ 87,778
May 28, 3 PM $ 0.0₅281
+0.06%
$ 199,651 $ 87,520
May 28, 2 PM $ 0.0₅281
+0.06%
$ 199,506 $ 89,104
May 28, 1 PM $ 0.0₅281
-0.46%
$ 199,351 $ 93,082
May 28, 12 PM $ 0.0₅282
+0.00%
$ 200,277 $ 97,677
May 28, 11 AM $ 0.0₅282
+0.81%
$ 200,255 $ 96,663
May 28, 10 AM $ 0.0₅28
+3.00%
$ 198,768 $ 94,287
May 28, 9 AM $ 0.0₅271
-0.14%
$ 192,521 $ 90,176
May 28, 8 AM $ 0.0₅271
-0.24%
$ 192,324 $ 89,977
May 28, 7 AM $ 0.0₅272
-0.09%
$ 192,818 $ 91,037
May 28, 6 AM $ 0.0₅272
-0.12%
$ 192,999 $ 93,110
May 28, 5 AM $ 0.0₅272
+0.04%
$ 193,222 $ 93,609
May 28, 4 AM $ 0.0₅272
-1.76%
$ 193,144 $ 94,278
May 28, 3 AM $ 0.0₅278
-0.59%
$ 197,518 $ 96,231
May 28, 2 AM $ 0.0₅28
-0.03%
$ 198,664 $ 99,365
May 28, 1 AM $ 0.0₅28
-0.43%
$ 198,556 $ 98,167
May 28, 12 AM $ 0.0₅281
+0.01%
$ 199,417 $ 97,375
May 27, 11 PM $ 0.0₅281
-0.03%
$ 199,393 $ 96,489
May 27, 10 PM $ 0.0₅281
-0.28%
$ 199,446 $ 91,149
May 27, 9 PM $ 0.0₅282
-0.33%
$ 200,009 $ 85,117
May 27, 8 PM $ 0.0₅283
-0.01%
$ 200,666 $ 75,790
May 27, 7 PM $ 0.0₅283
-0.05%
$ 200,672 $ 79,774
May 27, 6 PM $ 0.0₅283
+0.07%
$ 200,773 $ 80,832
May 27, 5 PM $ 0.0₅283
-0.67%
$ 200,638 $ 81,587
May 27, 4 PM $ 0.0₅285
-0.76%
$ 201,986 $ 83,694
May 27, 3 PM $ 0.0₅287
-0.66%
$ 203,404 $ 86,531
May 27, 2 PM $ 0.0₅288
-1.48%
$ 204,294 $ 87,400
May 27, 1 PM $ 0.0₅292
-0.31%
$ 207,370 $ 85,181
May 27, 12 PM $ 0.0₅293
+0.52%
$ 208,045 $ 80,586
May 27, 11 AM $ 0.0₅292
-0.10%
$ 206,994 $ 78,478
May 27, 10 AM $ 0.0₅293
+0.23%
$ 207,647 $ 75,082
May 27, 9 AM $ 0.0₅292
-0.22%
$ 207,123 $ 75,851
May 27, 8 AM $ 0.0₅293
+0.08%
$ 207,579 $ 78,224
May 27, 7 AM $ 0.0₅292
-0.04%
$ 206,968 $ 76,623
May 27, 6 AM $ 0.0₅292
+0.30%
$ 206,992 $ 74,230
May 27, 5 AM $ 0.0₅291
-0.54%
$ 206,364 $ 72,342
May 27, 4 AM $ 0.0₅292
+0.05%
$ 207,490 $ 71,217
May 27, 3 AM $ 0.0₅292
-0.55%
$ 207,389 $ 68,028
May 27, 2 AM $ 0.0₅293
+0.10%
$ 208,119 $ 64,623