Hum(AI)n Historical Data

DOME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.0₅227
-0.32%
$172,363 $64,551
Jul 29, 7 PM $0.0₅228
-0.36%
$172,908 $62,476
Jul 29, 6 PM $0.0₅228
+0.49%
$173,529 $61,170
Jul 29, 5 PM $0.0₅227
-0.10%
$172,618 $61,359
Jul 29, 4 PM $0.0₅228
-0.23%
$172,798 $61,524
Jul 29, 3 PM $0.0₅228
+0.39%
$173,208 $62,062
Jul 29, 2 PM $0.0₅227
-0.03%
$172,542 $62,502
Jul 29, 1 PM $0.0₅227
-0.31%
$172,598 $60,872
Jul 29, 12 PM $0.0₅228
-0.22%
$173,128 $59,148
Jul 29, 11 AM $0.0₅228
+0.26%
$173,506 $58,492
Jul 29, 10 AM $0.0₅228
-0.37%
$173,053 $54,388
Jul 29, 9 AM $0.0₅229
+0.02%
$173,695 $49,329
Jul 29, 8 AM $0.0₅229
+0.16%
$173,682 $48,029
Jul 29, 7 AM $0.0₅228
+0.13%
$173,380 $48,430
Jul 29, 6 AM $0.0₅228
+0.12%
$173,157 $48,362
Jul 29, 5 AM $0.0₅228
+0.04%
$172,974 $48,445
Jul 29, 4 AM $0.0₅228
-0.17%
$172,920 $48,805
Jul 29, 3 AM $0.0₅228
-0.38%
$173,151 $51,947
Jul 29, 2 AM $0.0₅229
+0.04%
$173,820 $52,497
Jul 29, 1 AM $0.0₅229
-0.07%
$173,754 $58,467
Jul 29, 12 AM $0.0₅229
+0.21%
$173,887 $62,794
Jul 28, 11 PM $0.0₅228
+0.50%
$173,528 $61,848
Jul 28, 10 PM $0.0₅227
-0.30%
$172,703 $62,238
Jul 28, 9 PM $0.0₅228
-0.17%
$173,243 $63,705
Jul 28, 8 PM $0.0₅228
+0.21%
$173,538 $64,296
Jul 28, 7 PM $0.0₅228
-0.12%
$173,185 $65,439
Jul 28, 6 PM $0.0₅228
+0.28%
$173,373 $68,912
Jul 28, 5 PM $0.0₅228
-0.70%
$172,909 $74,048
Jul 28, 4 PM $0.0₅229
-0.09%
$174,136 $75,077
Jul 28, 3 PM $0.0₅229
+0.93%
$174,304 $74,450
Jul 28, 2 PM $0.0₅227
+0.46%
$172,708 $73,954
Jul 28, 1 PM $0.0₅226
-0.34%
$171,934 $74,157
Jul 28, 12 PM $0.0₅227
+0.20%
$172,524 $73,641
Jul 28, 11 AM $0.0₅227
+0.37%
$172,222 $73,035
Jul 28, 10 AM $0.0₅226
-0.45%
$171,594 $72,149
Jul 28, 9 AM $0.0₅227
+0.26%
$172,367 $71,898
Jul 28, 8 AM $0.0₅226
+0.04%
$171,943 $75,033
Jul 28, 7 AM $0.0₅226
-0.25%
$171,885 $76,630
Jul 28, 6 AM $0.0₅227
-0.21%
$172,307 $77,131
Jul 28, 5 AM $0.0₅227
+0.11%
$172,669 $80,218
Jul 28, 4 AM $0.0₅227
-0.15%
$172,477 $79,582
Jul 28, 3 AM $0.0₅227
+0.46%
$172,740 $75,122
Jul 28, 2 AM $0.0₅226
-0.12%
$171,965 $74,370
Jul 28, 1 AM $0.0₅227
-1.64%
$172,179 $67,603
Jul 28, 12 AM $0.0₅23
-0.23%
$175,044 $61,019
Jul 27, 11 PM $0.0₅231
-0.19%
$175,448 $61,739
Jul 27, 10 PM $0.0₅231
-1.32%
$175,817 $63,854
Jul 27, 9 PM $0.0₅235
+0.25%
$178,170 $62,801
Jul 27, 8 PM $0.0₅234
-0.51%
$177,732 $63,054
Jul 27, 7 PM $0.0₅235
+0.30%
$178,668 $64,688