Hum(AI)n Historical Data

DOME Page 13
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0₅234
+0.00%
$ 166,312 $ 96,534
5:50 PM $ 0.0₅234
+0.04%
$ 166,312 $ 96,493
5:49 PM $ 0.0₅235
+0.00%
$ 166,390 $ 96,294
5:48 PM $ 0.0₅235
+0.00%
$ 166,390 $ 96,294
5:47 PM $ 0.0₅234
+0.00%
$ 166,390 $ 96,251
5:46 PM $ 0.0₅234
+0.00%
$ 166,390 $ 96,251
5:45 PM $ 0.0₅234
+0.03%
$ 166,390 $ 96,425
5:44 PM $ 0.0₅234
+0.00%
$ 166,200 $ 96,425
5:43 PM $ 0.0₅234
+0.00%
$ 166,200 $ 96,436
5:42 PM $ 0.0₅234
+0.00%
$ 166,200 $ 96,436
5:41 PM $ 0.0₅234
+0.00%
$ 166,200 $ 96,453
5:40 PM $ 0.0₅234
+0.00%
$ 166,200 $ 96,533
5:39 PM $ 0.0₅234
+0.00%
$ 166,140 $ 96,966
5:38 PM $ 0.0₅234
+0.00%
$ 166,140 $ 96,966
5:37 PM $ 0.0₅234
+0.00%
$ 166,140 $ 97,040
5:36 PM $ 0.0₅234
+0.00%
$ 166,140 $ 97,040
5:35 PM $ 0.0₅234
+0.00%
$ 166,140 $ 97,070
5:34 PM $ 0.0₅234
+0.00%
$ 166,111 $ 97,070
5:33 PM $ 0.0₅234
+0.00%
$ 166,111 $ 97,074
5:32 PM $ 0.0₅234
+0.00%
$ 166,111 $ 97,074
5:31 PM $ 0.0₅234
+0.00%
$ 166,111 $ 97,104
5:30 PM $ 0.0₅234
-0.12%
$ 166,111 $ 97,115
5:29 PM $ 0.0₅234
+0.00%
$ 166,376 $ 96,998
5:28 PM $ 0.0₅234
+0.00%
$ 166,376 $ 96,998
5:27 PM $ 0.0₅235
+0.00%
$ 166,376 $ 96,986
5:26 PM $ 0.0₅235
+0.00%
$ 166,376 $ 96,986
5:25 PM $ 0.0₅235
+0.00%
$ 166,376 $ 97,028
5:24 PM $ 0.0₅235
+0.00%
$ 166,465 $ 97,230
5:23 PM $ 0.0₅234
+0.00%
$ 166,465 $ 97,230
5:22 PM $ 0.0₅234
+0.00%
$ 166,465 $ 97,273
5:21 PM $ 0.0₅234
+0.00%
$ 166,465 $ 97,290
5:20 PM $ 0.0₅234
+0.00%
$ 166,465 $ 97,311
5:19 PM $ 0.0₅234
+0.00%
$ 166,317 $ 97,190
5:18 PM $ 0.0₅234
+0.00%
$ 166,317 $ 97,190
5:17 PM $ 0.0₅234
+0.00%
$ 166,317 $ 97,176
5:16 PM $ 0.0₅234
+0.00%
$ 166,317 $ 97,176
5:15 PM $ 0.0₅235
-0.10%
$ 166,317 $ 97,164
5:14 PM $ 0.0₅235
+0.00%
$ 166,600 $ 97,164
5:13 PM $ 0.0₅235
+0.00%
$ 166,600 $ 98,333
5:12 PM $ 0.0₅235
+0.00%
$ 166,600 $ 98,333
5:11 PM $ 0.0₅235
+0.00%
$ 166,600 $ 98,313
5:10 PM $ 0.0₅235
+0.05%
$ 166,600 $ 98,305
5:09 PM $ 0.0₅235
+0.00%
$ 166,461 $ 98,357
5:08 PM $ 0.0₅235
+0.00%
$ 166,461 $ 98,357
5:07 PM $ 0.0₅235
+0.00%
$ 166,461 $ 98,340
5:06 PM $ 0.0₅235
+0.00%
$ 166,461 $ 98,340
5:05 PM $ 0.0₅235
+0.03%
$ 166,461 $ 98,868
5:04 PM $ 0.0₅235
+0.00%
$ 166,509 $ 98,868
5:03 PM $ 0.0₅235
+0.00%
$ 166,509 $ 98,894
5:02 PM $ 0.0₅235
+0.00%
$ 166,509 $ 98,894