Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:43 AM $0.0₅225
+0.00%
$170,655 $65,856
9:42 AM $0.0₅225
-0.06%
$170,655 $65,878
9:41 AM $0.0₅225
+0.00%
$170,655 $65,991
9:40 AM $0.0₅225
+0.00%
$170,655 $65,999
9:39 AM $0.0₅225
+0.00%
$170,631 $66,008
9:38 AM $0.0₅225
+0.00%
$170,631 $66,020
9:37 AM $0.0₅225
-0.01%
$170,631 $66,028
9:36 AM $0.0₅225
+0.00%
$170,631 $65,900
9:35 AM $0.0₅225
+0.00%
$170,631 $65,907
9:34 AM $0.0₅225
+0.00%
$170,680 $65,919
9:33 AM $0.0₅225
+0.00%
$170,680 $65,924
9:32 AM $0.0₅225
+0.01%
$170,680 $65,922
9:31 AM $0.0₅225
+0.00%
$170,680 $65,886
9:30 AM $0.0₅225
+0.00%
$170,680 $65,871
9:29 AM $0.0₅225
+0.00%
$170,631 $65,865
9:28 AM $0.0₅225
+0.00%
$170,631 $65,858
9:27 AM $0.0₅225
+0.00%
$170,631 $65,858
9:26 AM $0.0₅225
+0.00%
$170,631 $65,874
9:25 AM $0.0₅225
+0.00%
$170,631 $65,867
9:24 AM $0.0₅225
+0.00%
$170,731 $65,862
9:23 AM $0.0₅225
+0.00%
$170,731 $65,862
9:22 AM $0.0₅225
+0.03%
$170,731 $65,857
9:21 AM $0.0₅225
+0.00%
$170,731 $65,882
9:20 AM $0.0₅225
+0.00%
$170,731 $65,877
9:19 AM $0.0₅225
+0.00%
$170,707 $65,877
9:18 AM $0.0₅225
+0.00%
$170,707 $65,876
9:17 AM $0.0₅225
-0.01%
$170,707 $65,867
9:16 AM $0.0₅225
+0.00%
$170,707 $65,907
9:15 AM $0.0₅225
+0.00%
$170,707 $65,898
9:14 AM $0.0₅225
+0.00%
$170,655 $65,893
9:13 AM $0.0₅225
+0.00%
$170,655 $65,893
9:12 AM $0.0₅225
-0.01%
$170,655 $65,887
9:11 AM $0.0₅225
+0.00%
$170,655 $65,952
9:10 AM $0.0₅225
+0.00%
$170,655 $65,946
9:09 AM $0.0₅225
+0.00%
$170,603 $65,941
9:08 AM $0.0₅225
+0.00%
$170,603 $65,941
9:07 AM $0.0₅225
-0.01%
$170,603 $65,935
9:06 AM $0.0₅225
+0.00%
$170,603 $65,868
9:05 AM $0.0₅225
+0.00%
$170,603 $65,863
9:04 AM $0.0₅225
+0.00%
$170,524 $65,855
9:03 AM $0.0₅224
+0.00%
$170,524 $65,849
9:02 AM $0.0₅224
-0.01%
$170,524 $65,843
9:01 AM $0.0₅225
+0.00%
$170,524 $65,812
9:00 AM $0.0₅225
+0.00%
$170,524 $65,806
8:59 AM $0.0₅225
+0.00%
$170,627 $65,814
8:58 AM $0.0₅225
+0.00%
$170,627 $65,817
8:57 AM $0.0₅225
+0.01%
$170,627 $65,830
8:56 AM $0.0₅225
+0.00%
$170,627 $65,814
8:55 AM $0.0₅225
+0.00%
$170,627 $65,821
8:54 AM $0.0₅225
+0.00%
$170,576 $65,823