Hum(AI)n Historical Data

DOME Page 13
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0₅272
+0.00%
$ 179,435 $ 58,833
5:01 AM $ 0.0₅272
+0.00%
$ 179,435 $ 58,833
5:00 AM $ 0.0₅272
+0.00%
$ 179,435 $ 58,833
4:59 AM $ 0.0₅272
+0.00%
$ 179,438 $ 58,833
4:58 AM $ 0.0₅272
+0.00%
$ 179,438 $ 58,576
4:57 AM $ 0.0₅272
+0.00%
$ 179,438 $ 58,576
4:56 AM $ 0.0₅272
+0.00%
$ 179,438 $ 58,626
4:55 AM $ 0.0₅272
+0.00%
$ 179,438 $ 58,626
4:54 AM $ 0.0₅272
+0.00%
$ 179,440 $ 58,421
4:53 AM $ 0.0₅272
+0.00%
$ 179,440 $ 58,421
4:52 AM $ 0.0₅272
+0.00%
$ 179,440 $ 58,421
4:51 AM $ 0.0₅272
+0.00%
$ 179,440 $ 58,421
4:50 AM $ 0.0₅272
+0.00%
$ 179,440 $ 58,421
4:49 AM $ 0.0₅272
+0.00%
$ 179,440 $ 58,421
4:48 AM $ 0.0₅272
+0.00%
$ 179,440 $ 58,097
4:47 AM $ 0.0₅272
+0.00%
$ 179,440 $ 58,097
4:46 AM $ 0.0₅272
+0.00%
$ 179,440 $ 58,097
4:45 AM $ 0.0₅272
+0.00%
$ 179,440 $ 58,097
4:44 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,730
4:43 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,730
4:42 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,730
4:41 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,730
4:40 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,730
4:39 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,730
4:38 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,626
4:37 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,626
4:36 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,626
4:35 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,626
4:34 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,626
4:33 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,783
4:32 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,783
4:31 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,783
4:30 AM $ 0.0₅272
+0.00%
$ 179,441 $ 57,783
4:29 AM $ 0.0₅272
+0.00%
$ 179,444 $ 57,786
4:28 AM $ 0.0₅272
+0.00%
$ 179,444 $ 57,424
4:27 AM $ 0.0₅272
+0.00%
$ 179,444 $ 57,424
4:26 AM $ 0.0₅272
+0.00%
$ 179,444 $ 57,424
4:25 AM $ 0.0₅272
+0.00%
$ 179,444 $ 57,424
4:24 AM $ 0.0₅272
+0.00%
$ 179,444 $ 57,424
4:23 AM $ 0.0₅272
+0.00%
$ 179,444 $ 56,843
4:22 AM $ 0.0₅272
+0.00%
$ 179,444 $ 56,843
4:21 AM $ 0.0₅272
+0.00%
$ 179,444 $ 56,843
4:20 AM $ 0.0₅272
+0.00%
$ 179,444 $ 56,843
4:19 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,382
4:18 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,382
4:17 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,382
4:16 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,382
4:15 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,382
4:14 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,222
4:13 AM $ 0.0₅272
+0.00%
$ 179,445 $ 56,222