Hum(AI)n Historical Data

DOME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0₅3
-0.10%
$ 198,039 $ 45,073
Mar 27, 1 PM $ 0.0₅301
-0.40%
$ 198,245 $ 44,724
Mar 27, 12 PM $ 0.0₅302
+0.47%
$ 199,048 $ 45,874
Mar 27, 11 AM $ 0.0₅3
-0.14%
$ 198,111 $ 50,664
Mar 27, 10 AM $ 0.0₅301
-1.75%
$ 198,381 $ 56,042
Mar 27, 9 AM $ 0.0₅306
+0.37%
$ 201,917 $ 55,786
Mar 27, 8 AM $ 0.0₅305
-1.14%
$ 201,165 $ 55,496
Mar 27, 7 AM $ 0.0₅309
+0.21%
$ 203,479 $ 54,476
Mar 27, 6 AM $ 0.0₅308
-0.50%
$ 202,834 $ 54,374
Mar 27, 5 AM $ 0.0₅309
+0.24%
$ 203,848 $ 54,015
Mar 27, 4 AM $ 0.0₅308
-0.17%
$ 203,355 $ 54,082
Mar 27, 3 AM $ 0.0₅309
-0.43%
$ 203,703 $ 52,656
Mar 27, 2 AM $ 0.0₅31
+0.53%
$ 204,590 $ 51,740
Mar 27, 1 AM $ 0.0₅309
+0.33%
$ 203,501 $ 49,746
Mar 27, 12 AM $ 0.0₅308
-0.92%
$ 202,839 $ 46,666
Mar 26, 11 PM $ 0.0₅31
+0.65%
$ 204,731 $ 42,412
Mar 26, 10 PM $ 0.0₅308
-1.14%
$ 203,415 $ 40,633
Mar 26, 9 PM $ 0.0₅312
-1.00%
$ 205,754 $ 39,852
Mar 26, 8 PM $ 0.0₅315
+2.71%
$ 207,836 $ 38,782
Mar 26, 7 PM $ 0.0₅307
+0.04%
$ 202,351 $ 37,909
Mar 26, 6 PM $ 0.0₅307
+0.44%
$ 202,261 $ 38,020
Mar 26, 5 PM $ 0.0₅305
-0.24%
$ 201,383 $ 38,235
Mar 26, 4 PM $ 0.0₅306
-0.17%
$ 201,871 $ 41,338
Mar 26, 3 PM $ 0.0₅307
-0.66%
$ 202,206 $ 42,682
Mar 26, 2 PM $ 0.0₅309
-0.01%
$ 203,540 $ 43,238
Mar 26, 1 PM $ 0.0₅309
-0.17%
$ 203,552 $ 43,022
Mar 26, 12 PM $ 0.0₅309
+0.23%
$ 203,891 $ 41,704
Mar 26, 11 AM $ 0.0₅308
-0.03%
$ 203,431 $ 36,510
Mar 26, 10 AM $ 0.0₅309
+0.00%
$ 203,500 $ 31,328
Mar 26, 9 AM $ 0.0₅309
-0.66%
$ 203,509 $ 30,481
Mar 26, 8 AM $ 0.0₅311
-0.48%
$ 204,862 $ 30,494
Mar 26, 7 AM $ 0.0₅312
-1.66%
$ 205,855 $ 34,174
Mar 26, 6 AM $ 0.0₅317
-0.03%
$ 209,336 $ 38,993
Mar 26, 5 AM $ 0.0₅318
-0.24%
$ 209,402 $ 41,492
Mar 26, 4 AM $ 0.0₅318
-0.02%
$ 209,911 $ 42,469
Mar 26, 3 AM $ 0.0₅318
-0.02%
$ 209,944 $ 43,745
Mar 26, 2 AM $ 0.0₅318
-0.01%
$ 209,983 $ 44,549
Mar 26, 1 AM $ 0.0₅318
+0.00%
$ 210,006 $ 45,382
Mar 26, 12 AM $ 0.0₅318
-0.12%
$ 210,011 $ 46,653
Mar 25, 11 PM $ 0.0₅319
-0.01%
$ 210,265 $ 47,582
Mar 25, 10 PM $ 0.0₅319
+0.15%
$ 210,290 $ 48,457
Mar 25, 9 PM $ 0.0₅318
-0.16%
$ 209,978 $ 50,566
Mar 25, 8 PM $ 0.0₅318
+0.35%
$ 210,018 $ 56,567
Mar 25, 7 PM $ 0.0₅317
+0.14%
$ 209,277 $ 53,938
Mar 25, 6 PM $ 0.0₅317
+0.13%
$ 208,993 $ 53,167
Mar 25, 5 PM $ 0.0₅316
-0.54%
$ 208,728 $ 52,241
Mar 25, 4 PM $ 0.0₅318
-0.01%
$ 209,853 $ 48,880
Mar 25, 3 PM $ 0.0₅318
-0.42%
$ 209,593 $ 47,491
Mar 25, 2 PM $ 0.0₅319
+0.01%
$ 210,472 $ 47,067
Mar 25, 1 PM $ 0.0₅319
-1.18%
$ 210,455 $ 46,583