Hum(AI)n Historical Data

DOME Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0₅292
-0.55%
$ 207,389 $ 68,028
May 27, 2 AM $ 0.0₅293
+0.10%
$ 208,119 $ 64,623
May 27, 1 AM $ 0.0₅293
-0.27%
$ 207,910 $ 65,491
May 27, 12 AM $ 0.0₅294
+0.08%
$ 208,465 $ 66,502
May 26, 11 PM $ 0.0₅294
+0.12%
$ 208,370 $ 69,651
May 26, 10 PM $ 0.0₅293
-0.20%
$ 208,125 $ 70,901
May 26, 9 PM $ 0.0₅294
+0.21%
$ 208,552 $ 71,213
May 26, 8 PM $ 0.0₅293
-0.33%
$ 208,108 $ 72,094
May 26, 7 PM $ 0.0₅294
+0.33%
$ 208,407 $ 69,279
May 26, 6 PM $ 0.0₅293
-0.06%
$ 208,151 $ 68,944
May 26, 5 PM $ 0.0₅294
-0.17%
$ 208,702 $ 66,265
May 26, 4 PM $ 0.0₅295
-0.05%
$ 209,086 $ 64,442
May 26, 3 PM $ 0.0₅295
-0.48%
$ 209,190 $ 62,434
May 26, 2 PM $ 0.0₅296
+0.27%
$ 210,195 $ 60,204
May 26, 1 PM $ 0.0₅295
+0.28%
$ 209,633 $ 59,909
May 26, 12 PM $ 0.0₅295
+0.01%
$ 209,048 $ 61,737
May 26, 11 AM $ 0.0₅295
-0.03%
$ 209,028 $ 65,430
May 26, 10 AM $ 0.0₅295
+0.41%
$ 209,083 $ 72,513
May 26, 9 AM $ 0.0₅293
-0.01%
$ 208,229 $ 70,879
May 26, 8 AM $ 0.0₅294
+0.18%
$ 208,692 $ 71,258
May 26, 7 AM $ 0.0₅294
-0.29%
$ 208,314 $ 74,779
May 26, 6 AM $ 0.0₅294
+0.24%
$ 208,912 $ 76,310
May 26, 5 AM $ 0.0₅294
-0.04%
$ 208,409 $ 76,809
May 26, 4 AM $ 0.0₅294
-0.18%
$ 208,488 $ 77,025
May 26, 3 AM $ 0.0₅294
+0.07%
$ 208,866 $ 77,949
May 26, 2 AM $ 0.0₅294
+0.08%
$ 208,725 $ 78,696
May 26, 1 AM $ 0.0₅294
-0.24%
$ 208,548 $ 79,822
May 26, 12 AM $ 0.0₅295
-0.62%
$ 209,045 $ 79,364
May 25, 11 PM $ 0.0₅296
+0.38%
$ 210,341 $ 79,995
May 25, 10 PM $ 0.0₅295
+0.06%
$ 209,537 $ 79,830
May 25, 9 PM $ 0.0₅295
-0.15%
$ 209,409 $ 80,323
May 25, 8 PM $ 0.0₅296
-0.22%
$ 209,731 $ 84,248
May 25, 7 PM $ 0.0₅296
+0.13%
$ 210,189 $ 88,095
May 25, 6 PM $ 0.0₅296
-0.15%
$ 209,909 $ 87,904
May 25, 5 PM $ 0.0₅296
-0.58%
$ 210,233 $ 87,917
May 25, 4 PM $ 0.0₅298
+0.07%
$ 211,516 $ 87,393
May 25, 3 PM $ 0.0₅298
-0.42%
$ 211,408 $ 87,740
May 25, 2 PM $ 0.0₅299
-0.03%
$ 212,307 $ 87,524
May 25, 1 PM $ 0.0₅299
+0.62%
$ 212,406 $ 86,447
May 25, 12 PM $ 0.0₅298
+1.25%
$ 211,095 $ 85,242
May 25, 11 AM $ 0.0₅294
+0.24%
$ 208,874 $ 84,065
May 25, 10 AM $ 0.0₅294
-0.20%
$ 208,379 $ 84,642
May 25, 9 AM $ 0.0₅294
+0.08%
$ 208,788 $ 85,325
May 25, 8 AM $ 0.0₅294
-0.25%
$ 208,470 $ 81,860
May 25, 7 AM $ 0.0₅294
+0.30%
$ 208,943 $ 77,805
May 25, 6 AM $ 0.0₅294
+0.01%
$ 208,355 $ 76,553
May 25, 5 AM $ 0.0₅294
+0.21%
$ 208,334 $ 76,660
May 25, 4 AM $ 0.0₅293
+0.11%
$ 207,935 $ 76,681
May 25, 3 AM $ 0.0₅293
-0.32%
$ 207,704 $ 77,004
May 25, 2 AM $ 0.0₅294
-0.12%
$ 208,312 $ 77,605