Hum(AI)n Historical Data

DOME Page 14
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0₅235
-0.03%
$ 166,623 $ 94,968
6:29 PM $ 0.0₅235
+0.00%
$ 166,766 $ 94,996
6:28 PM $ 0.0₅235
+0.00%
$ 166,766 $ 94,996
6:27 PM $ 0.0₅235
+0.00%
$ 166,766 $ 95,109
6:26 PM $ 0.0₅235
+0.00%
$ 166,766 $ 95,109
6:25 PM $ 0.0₅235
+0.03%
$ 166,766 $ 95,241
6:24 PM $ 0.0₅235
+0.00%
$ 166,667 $ 95,370
6:23 PM $ 0.0₅235
+0.00%
$ 166,667 $ 95,370
6:22 PM $ 0.0₅235
+0.00%
$ 166,667 $ 95,521
6:21 PM $ 0.0₅235
+0.00%
$ 166,667 $ 95,521
6:20 PM $ 0.0₅235
+0.02%
$ 166,667 $ 95,546
6:19 PM $ 0.0₅235
+0.00%
$ 166,655 $ 95,546
6:18 PM $ 0.0₅235
+0.00%
$ 166,655 $ 95,610
6:17 PM $ 0.0₅235
+0.00%
$ 166,655 $ 95,610
6:16 PM $ 0.0₅235
+0.00%
$ 166,655 $ 95,685
6:15 PM $ 0.0₅235
+0.00%
$ 166,655 $ 95,786
6:14 PM $ 0.0₅235
+0.00%
$ 166,656 $ 95,786
6:13 PM $ 0.0₅235
+0.00%
$ 166,656 $ 95,824
6:12 PM $ 0.0₅235
+0.00%
$ 166,656 $ 95,846
6:11 PM $ 0.0₅235
+0.00%
$ 166,656 $ 95,846
6:10 PM $ 0.0₅235
+0.05%
$ 166,656 $ 95,972
6:09 PM $ 0.0₅235
+0.00%
$ 166,544 $ 95,977
6:08 PM $ 0.0₅235
+0.00%
$ 166,544 $ 95,977
6:07 PM $ 0.0₅235
+0.00%
$ 166,544 $ 96,114
6:06 PM $ 0.0₅235
+0.00%
$ 166,544 $ 96,114
6:05 PM $ 0.0₅235
+0.05%
$ 166,544 $ 96,175
6:04 PM $ 0.0₅235
+0.00%
$ 166,463 $ 96,175
6:03 PM $ 0.0₅235
+0.00%
$ 166,463 $ 96,342
6:02 PM $ 0.0₅235
+0.00%
$ 166,463 $ 96,342
6:01 PM $ 0.0₅235
+0.00%
$ 166,463 $ 96,430
6:00 PM $ 0.0₅235
-0.02%
$ 166,463 $ 96,518
5:59 PM $ 0.0₅234
+0.00%
$ 166,092 $ 96,538
5:58 PM $ 0.0₅234
+0.00%
$ 166,092 $ 96,538
5:57 PM $ 0.0₅235
+0.00%
$ 166,092 $ 96,586
5:56 PM $ 0.0₅235
+0.00%
$ 166,092 $ 96,586
5:55 PM $ 0.0₅235
+0.10%
$ 166,092 $ 96,484
5:54 PM $ 0.0₅234
+0.00%
$ 166,312 $ 96,484
5:53 PM $ 0.0₅234
+0.00%
$ 166,312 $ 96,502
5:52 PM $ 0.0₅234
+0.00%
$ 166,312 $ 96,502
5:51 PM $ 0.0₅234
+0.00%
$ 166,312 $ 96,534
5:50 PM $ 0.0₅234
+0.04%
$ 166,312 $ 96,493
5:49 PM $ 0.0₅235
+0.00%
$ 166,390 $ 96,294
5:48 PM $ 0.0₅235
+0.00%
$ 166,390 $ 96,294
5:47 PM $ 0.0₅234
+0.00%
$ 166,390 $ 96,251
5:46 PM $ 0.0₅234
+0.00%
$ 166,390 $ 96,251
5:45 PM $ 0.0₅234
+0.03%
$ 166,390 $ 96,425
5:44 PM $ 0.0₅234
+0.00%
$ 166,200 $ 96,425
5:43 PM $ 0.0₅234
+0.00%
$ 166,200 $ 96,436
5:42 PM $ 0.0₅234
+0.00%
$ 166,200 $ 96,436
5:41 PM $ 0.0₅234
+0.00%
$ 166,200 $ 96,453