Hum(AI)n Historical Data

DOME Page 14
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,544
5:46 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,544
5:45 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,544
5:44 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,544
5:43 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,576
5:42 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,576
5:41 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,576
5:40 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,576
5:39 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,576
5:38 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,389
5:37 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,389
5:36 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,389
5:35 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,389
5:34 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,389
5:33 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,349
5:32 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,349
5:31 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,349
5:30 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,349
5:29 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,296
5:28 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,296
5:27 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,296
5:26 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,296
5:25 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,296
5:24 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,025
5:23 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,025
5:22 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,025
5:21 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,025
5:20 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,025
5:19 AM $ 0.0₅272
+0.00%
$ 179,434 $ 59,684
5:18 AM $ 0.0₅272
+0.00%
$ 179,434 $ 59,684
5:17 AM $ 0.0₅272
+0.00%
$ 179,434 $ 59,684
5:16 AM $ 0.0₅272
+0.00%
$ 179,434 $ 59,692
5:15 AM $ 0.0₅272
+0.00%
$ 179,434 $ 59,692
5:14 AM $ 0.0₅272
+0.00%
$ 179,435 $ 59,692
5:13 AM $ 0.0₅272
+0.00%
$ 179,435 $ 59,448
5:12 AM $ 0.0₅272
+0.00%
$ 179,435 $ 59,448
5:11 AM $ 0.0₅272
+0.00%
$ 179,435 $ 59,448
5:10 AM $ 0.0₅272
+0.00%
$ 179,435 $ 59,448
5:09 AM $ 0.0₅272
+0.00%
$ 179,435 $ 59,148
5:08 AM $ 0.0₅272
+0.00%
$ 179,435 $ 59,148
5:07 AM $ 0.0₅272
+0.00%
$ 179,435 $ 59,148
5:06 AM $ 0.0₅272
+0.00%
$ 179,435 $ 59,148
5:05 AM $ 0.0₅272
+0.00%
$ 179,435 $ 59,148
5:04 AM $ 0.0₅272
+0.00%
$ 179,435 $ 58,783
5:03 AM $ 0.0₅272
+0.00%
$ 179,435 $ 58,783
5:02 AM $ 0.0₅272
+0.00%
$ 179,435 $ 58,833
5:01 AM $ 0.0₅272
+0.00%
$ 179,435 $ 58,833
5:00 AM $ 0.0₅272
+0.00%
$ 179,435 $ 58,833
4:59 AM $ 0.0₅272
+0.00%
$ 179,438 $ 58,833
4:58 AM $ 0.0₅272
+0.00%
$ 179,438 $ 58,576