Hum(AI)n Historical Data

DOME Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.000277
-7.63%
$3.26 million $914,879
Sep 21, 2024 $0.0003
-7.65%
$3.53 million $876,427
Sep 20, 2024 $0.000326
+22.34%
$3.83 million $370,491
Sep 19, 2024 $0.000266
+7.17%
$3.13 million $861,916
Sep 18, 2024 $0.000249
+0.62%
$2.92 million $723,207
Sep 17, 2024 $0.000247
-0.71%
$2.9 million $850,392
Sep 16, 2024 $0.000248
-2.60%
$2.91 million $945,814
Sep 15, 2024 $0.000254
-0.15%
$2.99 million $534,773
Sep 14, 2024 $0.000254
-3.43%
$2.99 million $760,843
Sep 13, 2024 $0.000263
+15.62%
$3.09 million $856,899
Sep 12, 2024 $0.000227
+5.53%
$2.67 million $794,336
Sep 11, 2024 $0.000215
-0.70%
$2.53 million $635,168
Sep 10, 2024 $0.000217
+0.00%
$2.55 million $452,468
Sep 9, 2024 $0.000217
+0.16%
$2.55 million $550,822
Sep 8, 2024 $0.000217
-1.01%
$2.55 million $731,488
Sep 7, 2024 $0.000219
+0.84%
$2.57 million $900,780
Sep 6, 2024 $0.000217
+2.17%
$2.55 million $583,354
Sep 5, 2024 $0.000212
+0.86%
$2.5 million $530,445
Sep 4, 2024 $0.000211
-2.58%
$2.48 million $560,332
Sep 3, 2024 $0.000216
-1.41%
$2.54 million $561,368
Sep 2, 2024 $0.000219
+1.92%
$2.58 million $739,084
Sep 1, 2024 $0.000215
-3.12%
$2.53 million $687,942
Aug 31, 2024 $0.000222
+1.43%
$2.62 million $633,419
Aug 30, 2024 $0.000219
-1.79%
$2.58 million $664,898
Aug 29, 2024 $0.000223
+9.24%
$2.63 million $732,452
Aug 28, 2024 $0.000204
-4.29%
$2.4 million $705,475
Aug 27, 2024 $0.000214
-10.13%
$2.51 million $363,650
Aug 26, 2024 $0.000238
-3.92%
$2.79 million $598,788
Aug 25, 2024 $0.000247
-1.97%
$2.91 million $693,102
Aug 24, 2024 $0.000252
+4.85%
$2.97 million $700,582
Aug 23, 2024 $0.000241
+4.29%
$2.83 million $834,093
Aug 22, 2024 $0.000231
+0.85%
$2.71 million $750,296
Aug 21, 2024 $0.000229
+0.33%
$2.69 million $826,809
Aug 20, 2024 $0.000228
-2.55%
$2.68 million $818,363
Aug 19, 2024 $0.000234
+2.64%
$2.75 million $812,366
Aug 18, 2024 $0.000228
+0.75%
$2.68 million $629,799
Aug 17, 2024 $0.000226
+6.03%
$2.66 million $764,066
Aug 16, 2024 $0.000213
+3.56%
$2.51 million $575,925
Aug 15, 2024 $0.000206
-4.47%
$2.42 million $488,314
Aug 14, 2024 $0.000216
-3.68%
$2.54 million $493,566
Aug 13, 2024 $0.000224
+6.63%
$2.63 million $596,973
Aug 12, 2024 $0.000209
+1.88%
$2.46 million $436,471
Aug 11, 2024 $0.000205
-6.57%
$2.42 million $435,686
Aug 10, 2024 $0.00022
-4.69%
$2.59 million $397,214
Aug 9, 2024 $0.000231
+1.50%
$2.71 million $553,391
Aug 8, 2024 $0.000227
+4.43%
$2.67 million $375,321
Aug 7, 2024 $0.000218
-3.21%
$2.57 million $526,795
Aug 6, 2024 $0.000226
+3.77%
$2.66 million $495,389
Aug 5, 2024 $0.000218
+3.61%
$2.57 million $509,455
Aug 4, 2024 $0.000211
-3.00%
$2.48 million $453,576