Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.000196
-4.85%
$2.31 million $642,529
Nov 21, 2024 $0.000206
+2.39%
$2.42 million $265,050
Nov 20, 2024 $0.000201
-8.44%
$2.37 million $365,183
Nov 19, 2024 $0.00022
-4.30%
$2.59 million $348,461
Nov 18, 2024 $0.00023
+0.02%
$2.7 million $414,251
Nov 17, 2024 $0.00023
+11.18%
$2.7 million $450,130
Nov 16, 2024 $0.000207
+1.40%
$2.43 million $426,571
Nov 15, 2024 $0.000204
+1.78%
$2.4 million $393,122
Nov 14, 2024 $0.0002
-6.66%
$2.36 million $1.44 million
Nov 13, 2024 $0.000215
-2.97%
$2.52 million $539,489
Nov 12, 2024 $0.000221
-8.03%
$2.6 million $629,792
Nov 11, 2024 $0.000241
-5.01%
$2.83 million $709,830
Nov 10, 2024 $0.000254
+2.68%
$2.98 million $784,963
Nov 9, 2024 $0.000247
+5.34%
$2.91 million $642,891
Nov 8, 2024 $0.000234
+1.92%
$2.76 million $589,842
Nov 7, 2024 $0.00023
+5.32%
$2.7 million $589,161
Nov 6, 2024 $0.000218
+4.41%
$2.57 million $510,201
Nov 5, 2024 $0.000209
+3.36%
$2.46 million $453,735
Nov 4, 2024 $0.000202
-2.92%
$2.38 million $524,958
Nov 3, 2024 $0.000208
-5.99%
$2.45 million $554,725
Nov 2, 2024 $0.000221
+0.89%
$2.6 million $567,278
Nov 1, 2024 $0.000219
+0.75%
$2.58 million $543,385
Oct 31, 2024 $0.000218
-5.83%
$2.56 million $365,686
Oct 30, 2024 $0.000231
-3.22%
$2.72 million $625,409
Oct 29, 2024 $0.000239
-7.34%
$2.81 million $561,482
Oct 28, 2024 $0.000258
+1.17%
$3.04 million $627,861
Oct 27, 2024 $0.000256
+2.74%
$3.01 million $565,310
Oct 26, 2024 $0.000249
-1.41%
$2.93 million $508,887
Oct 25, 2024 $0.000253
-5.05%
$2.97 million $395,098
Oct 24, 2024 $0.000266
-11.45%
$3.13 million $565,720
Oct 23, 2024 $0.000301
+15.54%
$3.54 million $522,137
Oct 22, 2024 $0.00026
+4.29%
$3.06 million $276,209
Oct 21, 2024 $0.00025
+3.12%
$2.94 million $384,175
Oct 20, 2024 $0.000242
-1.03%
$2.85 million $525,650
Oct 19, 2024 $0.000245
-0.95%
$2.88 million $320,752
Oct 18, 2024 $0.000247
+2.70%
$2.91 million $545,979
Oct 17, 2024 $0.000241
-4.58%
$2.83 million $509,980
Oct 16, 2024 $0.000252
+2.45%
$2.97 million $508,166
Oct 15, 2024 $0.000246
-4.74%
$2.9 million $492,850
Oct 14, 2024 $0.000258
-1.65%
$3.04 million $475,873
Oct 13, 2024 $0.000263
-0.54%
$3.09 million $320,603
Oct 12, 2024 $0.000264
-55.22%
$3.11 million $603,231
Oct 11, 2024 $0.000583
+140.54%
$6.85 million $265,376
Oct 10, 2024 $0.000242
-2.23%
$2.85 million $617,556
Oct 9, 2024 $0.000248
+1.74%
$2.92 million $489,581
Oct 8, 2024 $0.000244
-3.28%
$2.87 million $372,743
Oct 7, 2024 $0.000252
-5.38%
$2.96 million $368,292
Oct 6, 2024 $0.000266
+1.36%
$3.13 million $249,248
Oct 5, 2024 $0.000263
+14.55%
$3.09 million $316,527
Oct 4, 2024 $0.000229
+0.65%
$2.7 million $546,611