Hum(AI)n Historical Data

DOME Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0₅294
-0.12%
$ 208,312 $ 77,605
May 25, 1 AM $ 0.0₅294
-0.37%
$ 208,506 $ 79,837
May 25, 12 AM $ 0.0₅295
+4.52%
$ 209,278 $ 83,174
May 24, 11 PM $ 0.0₅282
+0.54%
$ 200,228 $ 84,417
May 24, 10 PM $ 0.0₅281
-0.06%
$ 199,162 $ 86,343
May 24, 9 PM $ 0.0₅281
-0.43%
$ 199,276 $ 86,017
May 24, 8 PM $ 0.0₅282
-0.07%
$ 200,074 $ 81,844
May 24, 7 PM $ 0.0₅282
-0.07%
$ 200,214 $ 78,031
May 24, 6 PM $ 0.0₅282
-0.07%
$ 200,395 $ 77,518
May 24, 5 PM $ 0.0₅283
+0.04%
$ 200,532 $ 78,365
May 24, 4 PM $ 0.0₅282
+0.10%
$ 200,427 $ 78,237
May 24, 3 PM $ 0.0₅282
-0.13%
$ 200,228 $ 78,234
May 24, 2 PM $ 0.0₅283
-0.12%
$ 200,478 $ 79,703
May 24, 1 PM $ 0.0₅283
-0.24%
$ 200,683 $ 81,043
May 24, 12 PM $ 0.0₅283
-0.49%
$ 200,726 $ 83,585
May 24, 11 AM $ 0.0₅284
+0.08%
$ 201,719 $ 84,491
May 24, 10 AM $ 0.0₅284
+0.43%
$ 201,553 $ 78,121
May 24, 9 AM $ 0.0₅283
+0.41%
$ 200,686 $ 77,188
May 24, 8 AM $ 0.0₅282
+0.27%
$ 199,869 $ 81,036
May 24, 7 AM $ 0.0₅281
-0.01%
$ 199,336 $ 85,915
May 24, 6 AM $ 0.0₅281
-0.11%
$ 199,363 $ 91,114
May 24, 5 AM $ 0.0₅281
-0.23%
$ 199,584 $ 91,232
May 24, 4 AM $ 0.0₅282
+0.01%
$ 200,038 $ 90,134
May 24, 3 AM $ 0.0₅282
+0.00%
$ 200,009 $ 88,854
May 24, 2 AM $ 0.0₅281
-0.18%
$ 199,644 $ 87,615
May 24, 1 AM $ 0.0₅282
+0.03%
$ 200,007 $ 85,101
May 24, 12 AM $ 0.0₅282
+0.03%
$ 199,954 $ 83,867
May 23, 11 PM $ 0.0₅281
-0.30%
$ 199,520 $ 80,941
May 23, 10 PM $ 0.0₅282
+0.12%
$ 200,072 $ 82,269
May 23, 9 PM $ 0.0₅282
+0.15%
$ 199,878 $ 84,071
May 23, 8 PM $ 0.0₅281
+0.56%
$ 199,162 $ 84,918
May 23, 7 PM $ 0.0₅279
-0.03%
$ 198,045 $ 87,872
May 23, 6 PM $ 0.0₅279
+0.50%
$ 198,100 $ 88,999
May 23, 5 PM $ 0.0₅278
+0.16%
$ 197,105 $ 91,555
May 23, 4 PM $ 0.0₅277
-0.07%
$ 196,815 $ 91,967
May 23, 3 PM $ 0.0₅278
-0.16%
$ 196,945 $ 92,200
May 23, 2 PM $ 0.0₅279
+0.05%
$ 197,639 $ 90,962
May 23, 1 PM $ 0.0₅279
+0.43%
$ 197,929 $ 88,855
May 23, 12 PM $ 0.0₅278
+0.22%
$ 197,473 $ 87,126
May 23, 11 AM $ 0.0₅278
-0.06%
$ 197,034 $ 84,613
May 23, 10 AM $ 0.0₅278
+0.23%
$ 197,153 $ 84,795
May 23, 9 AM $ 0.0₅277
+0.03%
$ 196,707 $ 83,560
May 23, 8 AM $ 0.0₅277
-0.05%
$ 196,674 $ 79,505
May 23, 7 AM $ 0.0₅277
-1.64%
$ 196,327 $ 74,653
May 23, 6 AM $ 0.0₅281
+0.09%
$ 199,575 $ 70,387
May 23, 5 AM $ 0.0₅281
+0.55%
$ 199,394 $ 75,140
May 23, 4 AM $ 0.0₅28
-0.43%
$ 198,335 $ 79,235
May 23, 3 AM $ 0.0₅281
+0.49%
$ 199,182 $ 81,000
May 23, 2 AM $ 0.0₅279
+0.06%
$ 198,209 $ 87,118
May 23, 1 AM $ 0.0₅279
-0.07%
$ 198,123 $ 87,894