Hum(AI)n Historical Data

DOME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0₅319
-1.18%
$ 210,455 $ 46,583
Mar 25, 12 PM $ 0.0₅323
-0.03%
$ 212,967 $ 47,511
Mar 25, 11 AM $ 0.0₅323
+0.52%
$ 213,030 $ 47,784
Mar 25, 10 AM $ 0.0₅321
-1.29%
$ 211,925 $ 47,475
Mar 25, 9 AM $ 0.0₅326
+0.78%
$ 214,697 $ 47,771
Mar 25, 8 AM $ 0.0₅323
+0.18%
$ 213,030 $ 48,011
Mar 25, 7 AM $ 0.0₅322
-0.16%
$ 212,640 $ 44,757
Mar 25, 6 AM $ 0.0₅323
+0.02%
$ 212,983 $ 40,802
Mar 25, 5 AM $ 0.0₅323
+0.81%
$ 212,937 $ 39,611
Mar 25, 4 AM $ 0.0₅32
+0.36%
$ 211,226 $ 42,625
Mar 25, 3 AM $ 0.0₅319
+0.04%
$ 210,466 $ 47,716
Mar 25, 2 AM $ 0.0₅319
+0.00%
$ 210,372 $ 50,859
Mar 25, 1 AM $ 0.0₅319
-0.28%
$ 210,217 $ 52,626
Mar 25, 12 AM $ 0.0₅32
+0.48%
$ 210,805 $ 55,674
Mar 24, 11 PM $ 0.0₅318
+0.28%
$ 209,805 $ 55,837
Mar 24, 10 PM $ 0.0₅317
-0.27%
$ 209,223 $ 58,383
Mar 24, 9 PM $ 0.0₅318
+0.34%
$ 209,793 $ 61,312
Mar 24, 8 PM $ 0.0₅317
+1.13%
$ 209,091 $ 57,459
Mar 24, 7 PM $ 0.0₅314
-0.28%
$ 206,759 $ 58,033
Mar 24, 6 PM $ 0.0₅314
+0.54%
$ 207,347 $ 58,902
Mar 24, 5 PM $ 0.0₅313
-0.27%
$ 206,233 $ 59,218
Mar 24, 4 PM $ 0.0₅314
-0.28%
$ 206,792 $ 59,807
Mar 24, 3 PM $ 0.0₅314
-0.01%
$ 207,370 $ 60,113
Mar 24, 2 PM $ 0.0₅314
-0.01%
$ 207,390 $ 60,291
Mar 24, 1 PM $ 0.0₅314
-0.86%
$ 207,414 $ 61,086
Mar 24, 12 PM $ 0.0₅317
-0.93%
$ 209,207 $ 61,062
Mar 24, 11 AM $ 0.0₅32
+0.12%
$ 211,167 $ 61,572
Mar 24, 10 AM $ 0.0₅32
-0.16%
$ 210,904 $ 63,535
Mar 24, 9 AM $ 0.0₅32
+0.77%
$ 211,251 $ 63,202
Mar 24, 8 AM $ 0.0₅318
-0.60%
$ 209,644 $ 66,606
Mar 24, 7 AM $ 0.0₅32
+1.00%
$ 210,910 $ 73,383
Mar 24, 6 AM $ 0.0₅317
+0.16%
$ 208,815 $ 78,279
Mar 24, 5 AM $ 0.0₅316
+0.24%
$ 208,245 $ 78,792
Mar 24, 4 AM $ 0.0₅315
+0.19%
$ 207,742 $ 76,080
Mar 24, 3 AM $ 0.0₅314
-0.87%
$ 207,356 $ 71,195
Mar 24, 2 AM $ 0.0₅317
+0.27%
$ 209,180 $ 68,711
Mar 24, 1 AM $ 0.0₅316
-0.07%
$ 208,611 $ 68,153
Mar 24, 12 AM $ 0.0₅317
-0.40%
$ 208,749 $ 67,813
Mar 23, 11 PM $ 0.0₅318
-0.14%
$ 209,586 $ 68,243
Mar 23, 10 PM $ 0.0₅318
+0.00%
$ 209,874 $ 66,146
Mar 23, 9 PM $ 0.0₅318
+0.25%
$ 209,884 $ 62,555
Mar 23, 8 PM $ 0.0₅317
+0.78%
$ 209,351 $ 61,333
Mar 23, 7 PM $ 0.0₅315
+0.15%
$ 207,732 $ 61,767
Mar 23, 6 PM $ 0.0₅314
-0.15%
$ 207,413 $ 60,370
Mar 23, 5 PM $ 0.0₅315
-0.19%
$ 207,722 $ 63,326
Mar 23, 4 PM $ 0.0₅316
-0.25%
$ 208,114 $ 67,065
Mar 23, 3 PM $ 0.0₅316
-0.96%
$ 208,637 $ 68,190
Mar 23, 2 PM $ 0.0₅319
+0.02%
$ 210,660 $ 67,955
Mar 23, 1 PM $ 0.0₅319
+0.46%
$ 210,621 $ 67,530
Mar 23, 12 PM $ 0.0₅318
+0.38%
$ 209,647 $ 67,258