Hum(AI)n Historical Data

DOME Page 15
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,761
6:27 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,761
6:26 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,761
6:25 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,761
6:24 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,761
6:23 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,867
6:22 AM $ 0.0₅272
-0.01%
$ 179,423 $ 60,131
6:21 AM $ 0.0₅272
+0.00%
$ 179,423 $ 60,131
6:20 AM $ 0.0₅272
+0.00%
$ 179,423 $ 60,131
6:19 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,131
6:18 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,255
6:17 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,255
6:16 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,255
6:15 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,327
6:14 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,327
6:13 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,403
6:12 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,403
6:11 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,403
6:10 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,403
6:09 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,403
6:08 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,433
6:07 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,433
6:06 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,433
6:05 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,433
6:04 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,433
6:03 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,413
6:02 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,413
6:01 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,413
6:00 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,413
5:59 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,413
5:58 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,486
5:57 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,486
5:56 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,486
5:55 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,486
5:54 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,486
5:53 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,436
5:52 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,436
5:51 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,436
5:50 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,436
5:49 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,544
5:48 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,544
5:47 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,544
5:46 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,544
5:45 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,544
5:44 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,544
5:43 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,576
5:42 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,576
5:41 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,576
5:40 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,576
5:39 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,576