Hum(AI)n Historical Data

DOME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000533
+4.06%
$ 6.27 million $ 675,906
Apr 2, 2024 $ 0.000512
-4.11%
$ 6.03 million $ 758,319
Apr 1, 2024 $ 0.000534
-4.65%
$ 6.28 million $ 625,682
Mar 31, 2024 $ 0.00056
-4.85%
$ 6.59 million $ 706,070
Mar 30, 2024 $ 0.000589
-1.01%
$ 6.92 million $ 698,758
Mar 29, 2024 $ 0.000595
+4.91%
$ 7 million $ 805,518
Mar 28, 2024 $ 0.000567
-2.24%
$ 6.67 million $ 728,230
Mar 27, 2024 $ 0.00058
-2.20%
$ 6.82 million $ 830,250
Mar 26, 2024 $ 0.000593
-1.99%
$ 6.98 million $ 925,591
Mar 25, 2024 $ 0.000605
+2.86%
$ 7.12 million $ 992,201
Mar 24, 2024 $ 0.000589
+1.21%
$ 6.92 million $ 838,398
Mar 23, 2024 $ 0.000582
+1.51%
$ 6.85 million $ 883,634
Mar 22, 2024 $ 0.000574
-31.67%
$ 6.75 million $ 1.12 million
Mar 21, 2024 $ 0.000844
-4.34%
$ 9.93 million $ 2.71 million
Mar 20, 2024 $ 0.00088
+46.35%
$ 10.35 million $ 2.3 million
Mar 19, 2024 $ 0.000601
-29.61%
$ 7.06 million $ 887,181
Mar 18, 2024 $ 0.000854
-8.96%
$ 10.04 million $ 1.76 million
Mar 17, 2024 $ 0.000938
+50.23%
$ 11.03 million $ 1.27 million
Mar 16, 2024 $ 0.000624
-41.05%
$ 7.34 million $ 3.98 million
Mar 15, 2024 $ 0.00105
+33.25%
$ 12.38 million $ 3.49 million
Mar 14, 2024 $ 0.00079
-28.60%
$ 9.29 million $ 986,695
Mar 13, 2024 $ 0.00111
+5.94%
$ 13 million $ 2.97 million
Mar 12, 2024 $ 0.00104
-5.51%
$ 12.27 million $ 3.31 million
Mar 11, 2024 $ 0.0011
-3.06%
$ 12.95 million $ 3.35 million
Mar 10, 2024 $ 0.00114
+0.75%
$ 13.36 million $ 3.54 million
Mar 9, 2024 $ 0.00113
+17.14%
$ 13.25 million $ 3.58 million
Mar 8, 2024 $ 0.000962
-12.41%
$ 11.31 million $ 3.07 million
Mar 7, 2024 $ 0.0011
-9.53%
$ 12.91 million $ 3.24 million
Mar 6, 2024 $ 0.00121
+4.51%
$ 14.27 million $ 3.81 million
Mar 5, 2024 $ 0.00113
-19.41%
$ 13.33 million $ 4.15 million
Mar 4, 2024 $ 0.00141
+58.67%
$ 16.57 million $ 4.62 million
Mar 3, 2024 $ 0.000888
+4.30%
$ 10.44 million $ 2.49 million
Mar 2, 2024 $ 0.000851
+3.08%
$ 10.01 million $ 2.66 million
Mar 1, 2024 $ 0.000831
+7.06%
$ 9.77 million $ 2.54 million
Feb 29, 2024 $ 0.000776
+33.86%
$ 9.12 million $ 2.23 million
Feb 28, 2024 $ 0.000579
-33.51%
$ 6.81 million $ 519,513
Feb 27, 2024 $ 0.000871
-2.56%
$ 10.25 million $ 2.38 million
Feb 26, 2024 $ 0.000894
+0.64%
$ 10.52 million $ 2.84 million
Feb 25, 2024 $ 0.000891
+6.98%
$ 10.48 million $ 2.84 million
Feb 24, 2024 $ 0.000833
+4.02%
$ 9.8 million $ 2.43 million
Feb 23, 2024 $ 0.000801
-9.63%
$ 9.42 million $ 2.55 million
Feb 22, 2024 $ 0.000886
+2.40%
$ 10.42 million $ 2.76 million
Feb 21, 2024 $ 0.000865
+5.24%
$ 10.18 million $ 2.57 million
Feb 20, 2024 $ 0.00082
+49.20%
$ 9.65 million $ 2.46 million
Feb 19, 2024 $ 0.00055
-0.19%
$ 6.47 million $ 391,072
Feb 18, 2024 $ 0.000551
-28.76%
$ 6.48 million $ 317,580
Feb 17, 2024 $ 0.000773
-5.27%
$ 9.09 million $ 2.39 million
Feb 16, 2024 $ 0.000816
-1.90%
$ 9.6 million $ 2.6 million
Feb 15, 2024 $ 0.000832
+0.89%
$ 9.78 million $ 2.46 million
Feb 14, 2024 $ 0.000827
+2.06%
$ 9.72 million $ 2.61 million