Hum(AI)n Historical Data

DOME Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0₅279
-0.07%
$ 198,123 $ 87,894
May 23, 12 AM $ 0.0₅279
-0.05%
$ 198,252 $ 85,144
May 22, 11 PM $ 0.0₅28
-0.04%
$ 198,372 $ 82,882
May 22, 10 PM $ 0.0₅28
-0.01%
$ 198,898 $ 79,055
May 22, 9 PM $ 0.0₅28
+0.10%
$ 198,993 $ 77,253
May 22, 8 PM $ 0.0₅281
-0.85%
$ 199,148 $ 77,398
May 22, 7 PM $ 0.0₅283
+0.08%
$ 200,858 $ 74,349
May 22, 6 PM $ 0.0₅283
-1.37%
$ 200,707 $ 72,663
May 22, 5 PM $ 0.0₅287
-0.13%
$ 203,540 $ 69,029
May 22, 4 PM $ 0.0₅287
+0.00%
$ 203,312 $ 68,392
May 22, 3 PM $ 0.0₅287
-0.08%
$ 203,314 $ 68,536
May 22, 2 PM $ 0.0₅287
-0.57%
$ 203,540 $ 69,524
May 22, 1 PM $ 0.0₅289
+1.19%
$ 204,736 $ 69,914
May 22, 12 PM $ 0.0₅285
+0.04%
$ 202,325 $ 71,611
May 22, 11 AM $ 0.0₅285
+0.03%
$ 202,234 $ 73,285
May 22, 10 AM $ 0.0₅285
-0.05%
$ 202,182 $ 72,594
May 22, 9 AM $ 0.0₅285
+0.19%
$ 202,286 $ 72,968
May 22, 8 AM $ 0.0₅285
+0.22%
$ 201,929 $ 74,016
May 22, 7 AM $ 0.0₅284
+0.47%
$ 201,480 $ 76,492
May 22, 6 AM $ 0.0₅283
-0.08%
$ 200,539 $ 83,183
May 22, 5 AM $ 0.0₅283
-0.23%
$ 200,704 $ 85,466
May 22, 4 AM $ 0.0₅284
-0.01%
$ 201,177 $ 84,413
May 22, 3 AM $ 0.0₅284
-0.20%
$ 201,190 $ 83,660
May 22, 2 AM $ 0.0₅284
+0.03%
$ 201,173 $ 78,120
May 22, 1 AM $ 0.0₅283
+0.29%
$ 201,138 $ 76,821
May 22, 12 AM $ 0.0₅283
-0.29%
$ 200,551 $ 77,766
May 21, 11 PM $ 0.0₅283
+0.25%
$ 201,144 $ 78,532
May 21, 10 PM $ 0.0₅283
-0.26%
$ 200,641 $ 79,399
May 21, 9 PM $ 0.0₅284
+0.01%
$ 201,174 $ 79,507
May 21, 8 PM $ 0.0₅283
+0.03%
$ 200,732 $ 79,496
May 21, 7 PM $ 0.0₅284
+0.44%
$ 201,158 $ 81,470
May 21, 6 PM $ 0.0₅282
+0.01%
$ 200,271 $ 83,568
May 21, 5 PM $ 0.0₅283
+0.99%
$ 200,658 $ 88,998
May 21, 4 PM $ 0.0₅28
-0.02%
$ 198,683 $ 93,690
May 21, 3 PM $ 0.0₅28
+0.09%
$ 198,719 $ 97,960
May 21, 2 PM $ 0.0₅279
-1.15%
$ 198,135 $ 100,364
May 21, 1 PM $ 0.0₅283
+0.05%
$ 200,437 $ 103,558
May 21, 12 PM $ 0.0₅282
-0.05%
$ 200,369 $ 103,851
May 21, 11 AM $ 0.0₅283
-0.10%
$ 200,437 $ 103,887
May 21, 10 AM $ 0.0₅283
-0.14%
$ 200,645 $ 105,144
May 21, 9 AM $ 0.0₅283
-0.14%
$ 200,926 $ 104,529
May 21, 8 AM $ 0.0₅283
+0.14%
$ 200,785 $ 103,626
May 21, 7 AM $ 0.0₅283
+0.05%
$ 200,496 $ 100,934
May 21, 6 AM $ 0.0₅282
-0.55%
$ 200,385 $ 92,651
May 21, 5 AM $ 0.0₅284
-0.51%
$ 201,500 $ 85,242
May 21, 4 AM $ 0.0₅285
-0.23%
$ 202,115 $ 82,630
May 21, 3 AM $ 0.0₅285
+0.00%
$ 202,152 $ 82,138
May 21, 2 AM $ 0.0₅285
-0.01%
$ 202,155 $ 85,960
May 21, 1 AM $ 0.0₅285
+0.13%
$ 202,129 $ 85,937
May 21, 12 AM $ 0.0₅285
+0.29%
$ 201,859 $ 84,897