Hum(AI)n Historical Data

DOME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₅316
-0.25%
$ 208,114 $ 67,065
Mar 23, 3 PM $ 0.0₅316
-0.96%
$ 208,637 $ 68,190
Mar 23, 2 PM $ 0.0₅319
+0.02%
$ 210,660 $ 67,955
Mar 23, 1 PM $ 0.0₅319
+0.46%
$ 210,621 $ 67,530
Mar 23, 12 PM $ 0.0₅318
+0.38%
$ 209,647 $ 67,258
Mar 23, 11 AM $ 0.0₅317
-0.27%
$ 208,853 $ 66,401
Mar 23, 10 AM $ 0.0₅318
+0.28%
$ 209,411 $ 66,151
Mar 23, 9 AM $ 0.0₅317
-0.12%
$ 208,825 $ 65,843
Mar 23, 8 AM $ 0.0₅317
+0.35%
$ 209,086 $ 63,491
Mar 23, 7 AM $ 0.0₅316
+0.08%
$ 208,365 $ 60,454
Mar 23, 6 AM $ 0.0₅316
-1.55%
$ 208,194 $ 58,937
Mar 23, 5 AM $ 0.0₅321
+0.11%
$ 211,466 $ 57,607
Mar 23, 4 AM $ 0.0₅32
+0.92%
$ 211,229 $ 57,511
Mar 23, 3 AM $ 0.0₅318
-0.78%
$ 209,583 $ 56,774
Mar 23, 2 AM $ 0.0₅32
+0.71%
$ 211,227 $ 55,917
Mar 23, 1 AM $ 0.0₅318
+0.36%
$ 209,729 $ 55,787
Mar 23, 12 AM $ 0.0₅317
-0.44%
$ 208,971 $ 54,689
Mar 22, 11 PM $ 0.0₅318
-0.37%
$ 209,905 $ 58,743
Mar 22, 10 PM $ 0.0₅32
+0.52%
$ 210,712 $ 60,944
Mar 22, 9 PM $ 0.0₅318
-0.17%
$ 209,619 $ 61,219
Mar 22, 8 PM $ 0.0₅318
-0.72%
$ 209,979 $ 61,769
Mar 22, 7 PM $ 0.0₅321
-0.14%
$ 211,499 $ 63,101
Mar 22, 6 PM $ 0.0₅321
-1.38%
$ 211,786 $ 65,042
Mar 22, 5 PM $ 0.0₅326
-0.06%
$ 214,740 $ 61,707
Mar 22, 4 PM $ 0.0₅326
+0.76%
$ 214,869 $ 58,375
Mar 22, 3 PM $ 0.0₅323
-0.52%
$ 213,250 $ 56,301
Mar 22, 2 PM $ 0.0₅324
-0.05%
$ 213,741 $ 46,998
Mar 22, 1 PM $ 0.0₅324
+0.54%
$ 213,839 $ 56,490
Mar 22, 12 PM $ 0.0₅322
-0.25%
$ 212,687 $ 56,250
Mar 22, 11 AM $ 0.0₅323
+0.70%
$ 213,228 $ 56,846
Mar 22, 10 AM $ 0.0₅321
-0.29%
$ 211,751 $ 47,438
Mar 22, 9 AM $ 0.0₅322
-0.15%
$ 212,360 $ 47,920
Mar 22, 8 AM $ 0.0₅322
-1.63%
$ 212,684 $ 61,483
Mar 22, 7 AM $ 0.0₅328
+0.56%
$ 216,210 $ 62,231
Mar 22, 6 AM $ 0.0₅326
+0.30%
$ 215,012 $ 51,119
Mar 22, 5 AM $ 0.0₅325
-0.26%
$ 214,361 $ 61,448
Mar 22, 4 AM $ 0.0₅326
-0.01%
$ 214,923 $ 62,299
Mar 22, 3 AM $ 0.0₅326
+0.26%
$ 214,942 $ 63,223
Mar 22, 2 AM $ 0.0₅325
+1.79%
$ 214,386 $ 63,246
Mar 22, 1 AM $ 0.0₅319
+0.44%
$ 210,608 $ 62,708
Mar 22, 12 AM $ 0.0₅318
+0.12%
$ 209,682 $ 61,779
Mar 21, 11 PM $ 0.0₅317
-2.45%
$ 209,139 $ 58,063
Mar 21, 10 PM $ 0.0₅325
+0.36%
$ 214,383 $ 58,275
Mar 21, 9 PM $ 0.0₅324
-1.27%
$ 213,609 $ 51,279
Mar 21, 8 PM $ 0.0₅328
+5.71%
$ 216,353 $ 67,642
Mar 21, 7 PM $ 0.0₅31
+0.19%
$ 204,669 $ 66,421
Mar 21, 6 PM $ 0.0₅31
+0.25%
$ 204,634 $ 66,078
Mar 21, 5 PM $ 0.0₅31
-0.21%
$ 204,134 $ 65,386
Mar 21, 4 PM $ 0.0₅31
+0.20%
$ 204,573 $ 65,267
Mar 21, 3 PM $ 0.0₅31
+0.14%
$ 204,157 $ 66,733