Hum(AI)n Historical Data

DOME Page 16
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,671
7:17 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,671
7:16 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,671
7:15 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,671
7:14 AM $ 0.0₅273
+0.36%
$ 180,073 $ 59,671
7:13 AM $ 0.0₅272
+0.00%
$ 180,073 $ 59,592
7:12 AM $ 0.0₅272
+0.00%
$ 180,073 $ 59,592
7:11 AM $ 0.0₅272
+0.00%
$ 180,073 $ 59,592
7:10 AM $ 0.0₅272
+0.00%
$ 180,073 $ 59,592
7:09 AM $ 0.0₅272
-0.36%
$ 179,423 $ 59,541
7:08 AM $ 0.0₅273
+0.00%
$ 179,423 $ 59,541
7:07 AM $ 0.0₅273
+0.00%
$ 179,423 $ 59,541
7:06 AM $ 0.0₅273
+0.00%
$ 179,423 $ 59,541
7:05 AM $ 0.0₅273
+0.00%
$ 179,423 $ 59,541
7:04 AM $ 0.0₅273
+0.36%
$ 180,073 $ 59,541
7:03 AM $ 0.0₅272
+0.00%
$ 180,073 $ 59,499
7:02 AM $ 0.0₅272
+0.00%
$ 180,073 $ 59,499
7:01 AM $ 0.0₅272
+0.00%
$ 180,073 $ 59,499
7:00 AM $ 0.0₅272
+0.00%
$ 180,073 $ 59,499
6:59 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,499
6:58 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,477
6:57 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,477
6:56 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,477
6:55 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,477
6:54 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,477
6:53 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,429
6:52 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,429
6:51 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,429
6:50 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,429
6:49 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,429
6:48 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,479
6:47 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,479
6:46 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,479
6:45 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,479
6:44 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,479
6:43 AM $ 0.0₅273
+0.00%
$ 179,423 $ 59,511
6:42 AM $ 0.0₅273
+0.00%
$ 179,423 $ 59,511
6:41 AM $ 0.0₅273
+0.00%
$ 179,423 $ 59,511
6:40 AM $ 0.0₅273
+0.00%
$ 179,423 $ 59,511
6:39 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,511
6:38 AM $ 0.0₅271
+0.00%
$ 180,073 $ 59,567
6:37 AM $ 0.0₅271
+0.00%
$ 180,073 $ 59,567
6:36 AM $ 0.0₅271
+0.00%
$ 180,073 $ 59,567
6:35 AM $ 0.0₅271
+0.00%
$ 180,073 $ 59,567
6:34 AM $ 0.0₅271
-0.36%
$ 178,773 $ 59,567
6:33 AM $ 0.0₅272
+0.00%
$ 178,773 $ 59,612
6:32 AM $ 0.0₅272
+0.00%
$ 178,773 $ 59,612
6:31 AM $ 0.0₅272
+0.00%
$ 178,773 $ 59,612
6:30 AM $ 0.0₅272
+0.00%
$ 178,773 $ 59,612
6:29 AM $ 0.0₅272
+0.00%
$ 179,423 $ 59,612