Hum(AI)n Historical Data

DOME Page 16
Date Close Price change Market cap Trading volume
10:34 AM $0.0₅271
+0.00%
$205,882 $68,230
10:33 AM $0.0₅271
+0.00%
$205,882 $68,230
10:32 AM $0.0₅271
+0.00%
$205,882 $68,229
10:31 AM $0.0₅271
+0.00%
$205,882 $68,342
10:30 AM $0.0₅271
+0.00%
$205,882 $68,340
10:29 AM $0.0₅271
+0.00%
$205,854 $68,331
10:28 AM $0.0₅271
+0.00%
$205,854 $68,331
10:27 AM $0.0₅271
-0.01%
$205,854 $68,326
10:26 AM $0.0₅271
+0.00%
$205,854 $68,408
10:25 AM $0.0₅271
+0.00%
$205,854 $68,404
10:24 AM $0.0₅271
+0.00%
$205,713 $68,403
10:23 AM $0.0₅271
+0.00%
$205,713 $68,403
10:22 AM $0.0₅271
+0.01%
$205,713 $68,394
10:21 AM $0.0₅271
+0.00%
$205,713 $68,325
10:20 AM $0.0₅271
+0.00%
$205,713 $68,331
10:19 AM $0.0₅271
+0.00%
$205,641 $68,331
10:18 AM $0.0₅271
+0.00%
$205,641 $68,326
10:17 AM $0.0₅271
+0.00%
$205,641 $68,326
10:16 AM $0.0₅27
+0.00%
$205,641 $68,450
10:15 AM $0.0₅27
+0.00%
$205,641 $68,450
10:14 AM $0.0₅27
+0.00%
$205,349 $68,450
10:13 AM $0.0₅27
+0.00%
$205,349 $68,455
10:12 AM $0.0₅27
-0.01%
$205,349 $68,456
10:11 AM $0.0₅27
+0.00%
$205,349 $68,492
10:10 AM $0.0₅27
+0.00%
$205,349 $68,487
10:09 AM $0.0₅27
+0.00%
$205,397 $68,481
10:08 AM $0.0₅27
+0.00%
$205,397 $68,473
10:07 AM $0.0₅27
+0.00%
$205,397 $68,468
10:06 AM $0.0₅27
+0.00%
$205,397 $68,491
10:05 AM $0.0₅27
+0.00%
$205,397 $68,490
10:04 AM $0.0₅27
+0.00%
$205,265 $68,482
10:03 AM $0.0₅27
+0.00%
$205,265 $68,477
10:02 AM $0.0₅27
-0.01%
$205,265 $68,471
10:01 AM $0.0₅27
+0.00%
$205,265 $68,462
10:00 AM $0.0₅27
+0.00%
$205,265 $68,456
9:59 AM $0.0₅27
+0.00%
$205,193 $68,457
9:58 AM $0.0₅27
+0.00%
$205,193 $68,459
9:57 AM $0.0₅27
-0.01%
$205,193 $68,457
9:56 AM $0.0₅27
+0.00%
$205,193 $68,504
9:55 AM $0.0₅27
+0.00%
$205,193 $68,497
9:54 AM $0.0₅27
+0.00%
$204,977 $68,495
9:53 AM $0.0₅27
+0.00%
$204,977 $68,491
9:52 AM $0.0₅27
+0.00%
$204,977 $68,486
9:51 AM $0.0₅269
+0.00%
$204,977 $68,636
9:50 AM $0.0₅269
+0.00%
$204,977 $68,635
9:49 AM $0.0₅269
+0.00%
$204,635 $68,622
9:48 AM $0.0₅269
+0.00%
$204,635 $68,613
9:47 AM $0.0₅269
+0.00%
$204,635 $68,608
9:46 AM $0.0₅269
+0.00%
$204,635 $68,656
9:45 AM $0.0₅269
+0.00%
$204,635 $68,649