Hum(AI)n Historical Data

DOME Page 16
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0₅235
+0.00%
$ 166,455 $ 89,180
7:41 PM $ 0.0₅235
+0.00%
$ 166,455 $ 89,180
7:40 PM $ 0.0₅235
-0.02%
$ 166,455 $ 89,390
7:39 PM $ 0.0₅235
+0.00%
$ 166,514 $ 89,390
7:38 PM $ 0.0₅235
+0.00%
$ 166,514 $ 89,356
7:37 PM $ 0.0₅235
+0.02%
$ 166,514 $ 89,356
7:36 PM $ 0.0₅235
+0.00%
$ 166,514 $ 89,278
7:35 PM $ 0.0₅235
+0.20%
$ 166,514 $ 89,456
7:34 PM $ 0.0₅234
-0.01%
$ 166,101 $ 89,456
7:33 PM $ 0.0₅234
+0.00%
$ 166,101 $ 87,339
7:32 PM $ 0.0₅234
+0.00%
$ 166,101 $ 87,367
7:31 PM $ 0.0₅234
+0.00%
$ 166,101 $ 87,367
7:30 PM $ 0.0₅234
-0.07%
$ 166,101 $ 87,403
7:29 PM $ 0.0₅234
+0.00%
$ 166,167 $ 87,533
7:28 PM $ 0.0₅234
+0.00%
$ 166,167 $ 87,533
7:27 PM $ 0.0₅234
+0.00%
$ 166,167 $ 87,548
7:26 PM $ 0.0₅234
+0.00%
$ 166,167 $ 87,548
7:25 PM $ 0.0₅234
+0.08%
$ 166,167 $ 87,645
7:24 PM $ 0.0₅234
-0.02%
$ 166,040 $ 87,645
7:23 PM $ 0.0₅234
+0.00%
$ 166,040 $ 87,678
7:22 PM $ 0.0₅234
+0.00%
$ 166,040 $ 87,725
7:21 PM $ 0.0₅234
+0.00%
$ 166,040 $ 87,725
7:20 PM $ 0.0₅234
-0.05%
$ 166,040 $ 87,797
7:19 PM $ 0.0₅234
+0.00%
$ 166,152 $ 88,017
7:18 PM $ 0.0₅234
+0.00%
$ 166,152 $ 88,017
7:17 PM $ 0.0₅234
+0.00%
$ 166,152 $ 88,105
7:16 PM $ 0.0₅234
+0.00%
$ 166,152 $ 88,105
7:15 PM $ 0.0₅234
+0.03%
$ 166,152 $ 88,300
7:14 PM $ 0.0₅234
+0.00%
$ 166,110 $ 88,300
7:13 PM $ 0.0₅234
+0.00%
$ 166,110 $ 88,300
7:12 PM $ 0.0₅234
+0.00%
$ 166,110 $ 88,302
7:11 PM $ 0.0₅234
+0.00%
$ 166,110 $ 88,302
7:10 PM $ 0.0₅234
-0.18%
$ 166,110 $ 88,571
7:09 PM $ 0.0₅235
+0.00%
$ 166,463 $ 88,571
7:08 PM $ 0.0₅235
+0.00%
$ 166,463 $ 88,538
7:07 PM $ 0.0₅235
+0.00%
$ 166,463 $ 88,502
7:06 PM $ 0.0₅235
+0.00%
$ 166,463 $ 88,502
7:05 PM $ 0.0₅235
+0.00%
$ 166,463 $ 88,521
7:04 PM $ 0.0₅235
+0.00%
$ 166,492 $ 93,191
7:03 PM $ 0.0₅235
+0.00%
$ 166,492 $ 93,191
7:02 PM $ 0.0₅235
+0.00%
$ 166,492 $ 93,188
7:01 PM $ 0.0₅235
+0.00%
$ 166,492 $ 93,188
7:00 PM $ 0.0₅235
-0.03%
$ 166,492 $ 93,219
6:59 PM $ 0.0₅235
+0.00%
$ 166,591 $ 93,219
6:58 PM $ 0.0₅235
+0.00%
$ 166,591 $ 93,211
6:57 PM $ 0.0₅235
+0.00%
$ 166,591 $ 93,206
6:56 PM $ 0.0₅235
+0.00%
$ 166,591 $ 93,206
6:55 PM $ 0.0₅235
-0.03%
$ 166,591 $ 93,224
6:54 PM $ 0.0₅235
+0.00%
$ 166,691 $ 93,224
6:53 PM $ 0.0₅235
+0.00%
$ 166,691 $ 93,219