Hum(AI)n Historical Data

DOME Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₅285
+0.13%
$ 202,129 $ 85,937
May 21, 12 AM $ 0.0₅285
+0.29%
$ 201,859 $ 84,897
May 20, 11 PM $ 0.0₅284
+0.24%
$ 201,331 $ 83,723
May 20, 10 PM $ 0.0₅284
-0.23%
$ 201,272 $ 83,086
May 20, 9 PM $ 0.0₅284
-0.85%
$ 201,740 $ 82,451
May 20, 8 PM $ 0.0₅286
+0.26%
$ 203,001 $ 82,991
May 20, 7 PM $ 0.0₅285
+0.08%
$ 202,378 $ 87,455
May 20, 6 PM $ 0.0₅285
-0.08%
$ 202,224 $ 89,309
May 20, 5 PM $ 0.0₅285
+0.13%
$ 202,433 $ 85,873
May 20, 4 PM $ 0.0₅285
+0.05%
$ 202,151 $ 82,667
May 20, 3 PM $ 0.0₅285
+1.00%
$ 202,034 $ 79,171
May 20, 2 PM $ 0.0₅282
+0.31%
$ 200,033 $ 79,956
May 20, 1 PM $ 0.0₅281
-0.31%
$ 199,422 $ 78,038
May 20, 12 PM $ 0.0₅282
+0.00%
$ 200,006 $ 77,814
May 20, 11 AM $ 0.0₅281
+0.04%
$ 199,559 $ 76,590
May 20, 10 AM $ 0.0₅281
+0.04%
$ 199,475 $ 75,123
May 20, 9 AM $ 0.0₅281
-0.21%
$ 199,420 $ 74,975
May 20, 8 AM $ 0.0₅282
+0.31%
$ 199,835 $ 75,348
May 20, 7 AM $ 0.0₅281
-0.04%
$ 199,213 $ 75,855
May 20, 6 AM $ 0.0₅281
+0.04%
$ 199,300 $ 76,797
May 20, 5 AM $ 0.0₅281
+0.68%
$ 199,706 $ 78,861
May 20, 4 AM $ 0.0₅279
+0.05%
$ 197,937 $ 82,432
May 20, 3 AM $ 0.0₅279
-0.08%
$ 197,841 $ 82,064
May 20, 2 AM $ 0.0₅279
-1.06%
$ 197,605 $ 78,017
May 20, 1 AM $ 0.0₅282
+0.25%
$ 199,730 $ 79,335
May 20, 12 AM $ 0.0₅281
-0.37%
$ 199,226 $ 78,517
May 19, 11 PM $ 0.0₅281
-0.10%
$ 199,568 $ 79,383
May 19, 10 PM $ 0.0₅282
-0.31%
$ 199,769 $ 79,794
May 19, 9 PM $ 0.0₅282
-0.67%
$ 200,382 $ 80,216
May 19, 8 PM $ 0.0₅284
+0.22%
$ 201,730 $ 79,468
May 19, 7 PM $ 0.0₅284
-0.03%
$ 201,279 $ 72,726
May 19, 6 PM $ 0.0₅284
-0.21%
$ 201,302 $ 69,126
May 19, 5 PM $ 0.0₅284
+0.00%
$ 201,720 $ 67,525
May 19, 4 PM $ 0.0₅284
+0.42%
$ 201,716 $ 67,230
May 19, 3 PM $ 0.0₅284
-2.11%
$ 201,264 $ 65,589
May 19, 2 PM $ 0.0₅29
+0.33%
$ 205,595 $ 61,237
May 19, 1 PM $ 0.0₅289
-2.31%
$ 204,913 $ 58,016
May 19, 12 PM $ 0.0₅296
+0.22%
$ 209,767 $ 55,768
May 19, 11 AM $ 0.0₅295
-0.06%
$ 209,247 $ 55,542
May 19, 10 AM $ 0.0₅295
-0.07%
$ 209,376 $ 57,108
May 19, 9 AM $ 0.0₅295
-0.19%
$ 209,516 $ 62,017
May 19, 8 AM $ 0.0₅296
-0.14%
$ 209,916 $ 69,059
May 19, 7 AM $ 0.0₅296
-0.05%
$ 210,203 $ 71,184
May 19, 6 AM $ 0.0₅296
+0.02%
$ 209,893 $ 71,324
May 19, 5 AM $ 0.0₅296
+0.03%
$ 209,842 $ 70,683
May 19, 4 AM $ 0.0₅296
-0.07%
$ 209,778 $ 68,648
May 19, 3 AM $ 0.0₅297
+0.46%
$ 210,381 $ 67,630
May 19, 2 AM $ 0.0₅295
+0.02%
$ 209,561 $ 67,137
May 19, 1 AM $ 0.0₅295
-0.46%
$ 209,510 $ 67,021
May 19, 12 AM $ 0.0₅297
+0.00%
$ 210,478 $ 66,268