Hum(AI)n Historical Data

DOME Page 17
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0₅271
+0.00%
$ 179,371 $ 59,784
7:56 AM $ 0.0₅271
+0.00%
$ 179,371 $ 59,784
7:55 AM $ 0.0₅271
+0.00%
$ 179,371 $ 59,784
7:54 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,784
7:53 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,824
7:52 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,801
7:51 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,801
7:50 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,801
7:49 AM $ 0.0₅272
-0.36%
$ 179,370 $ 59,801
7:48 AM $ 0.0₅273
+0.00%
$ 179,370 $ 59,784
7:47 AM $ 0.0₅273
+0.00%
$ 179,370 $ 59,784
7:46 AM $ 0.0₅273
+0.00%
$ 179,370 $ 59,784
7:45 AM $ 0.0₅273
+0.00%
$ 179,370 $ 59,784
7:44 AM $ 0.0₅273
+0.36%
$ 180,019 $ 59,784
7:43 AM $ 0.0₅272
+0.00%
$ 180,019 $ 59,806
7:42 AM $ 0.0₅272
+0.00%
$ 180,019 $ 59,806
7:41 AM $ 0.0₅272
+0.00%
$ 180,019 $ 59,806
7:40 AM $ 0.0₅272
+0.00%
$ 180,019 $ 59,806
7:39 AM $ 0.0₅272
+0.00%
$ 179,370 $ 59,806
7:38 AM $ 0.0₅272
+0.00%
$ 179,370 $ 59,807
7:37 AM $ 0.0₅272
+0.00%
$ 179,370 $ 59,807
7:36 AM $ 0.0₅272
+0.00%
$ 179,370 $ 59,807
7:35 AM $ 0.0₅272
+0.00%
$ 179,370 $ 59,807
7:34 AM $ 0.0₅272
+0.00%
$ 179,370 $ 59,807
7:33 AM $ 0.0₅272
+0.00%
$ 179,370 $ 59,820
7:32 AM $ 0.0₅272
+0.00%
$ 179,370 $ 59,820
7:31 AM $ 0.0₅272
+0.00%
$ 179,370 $ 59,820
7:30 AM $ 0.0₅272
-0.03%
$ 179,370 $ 59,820
7:29 AM $ 0.0₅272
-0.36%
$ 179,423 $ 59,776
7:28 AM $ 0.0₅273
+0.00%
$ 179,423 $ 59,763
7:27 AM $ 0.0₅273
+0.00%
$ 179,423 $ 59,763
7:26 AM $ 0.0₅273
+0.00%
$ 179,423 $ 59,763
7:25 AM $ 0.0₅273
+0.00%
$ 179,423 $ 59,763
7:24 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,736
7:23 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,736
7:22 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,736
7:21 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,736
7:20 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,736
7:19 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,736
7:18 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,671
7:17 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,671
7:16 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,671
7:15 AM $ 0.0₅273
+0.00%
$ 180,073 $ 59,671
7:14 AM $ 0.0₅273
+0.36%
$ 180,073 $ 59,671
7:13 AM $ 0.0₅272
+0.00%
$ 180,073 $ 59,592
7:12 AM $ 0.0₅272
+0.00%
$ 180,073 $ 59,592
7:11 AM $ 0.0₅272
+0.00%
$ 180,073 $ 59,592
7:10 AM $ 0.0₅272
+0.00%
$ 180,073 $ 59,592
7:09 AM $ 0.0₅272
-0.36%
$ 179,423 $ 59,541
7:08 AM $ 0.0₅273
+0.00%
$ 179,423 $ 59,541