Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:03 AM $0.0₅225
+0.00%
$170,709 $64,126
10:02 AM $0.0₅225
+0.00%
$170,709 $64,150
10:01 AM $0.0₅225
+0.00%
$170,709 $64,829
10:00 AM $0.0₅225
+0.00%
$170,709 $64,854
9:59 AM $0.0₅225
+0.00%
$170,808 $64,856
9:58 AM $0.0₅225
+0.00%
$170,808 $64,856
9:57 AM $0.0₅225
-0.01%
$170,808 $64,860
9:56 AM $0.0₅225
+0.00%
$170,808 $65,229
9:55 AM $0.0₅225
+0.00%
$170,808 $65,244
9:54 AM $0.0₅225
+0.00%
$170,783 $65,251
9:53 AM $0.0₅225
+0.00%
$170,783 $65,254
9:52 AM $0.0₅225
+0.00%
$170,783 $65,256
9:51 AM $0.0₅225
+0.00%
$170,783 $65,514
9:50 AM $0.0₅225
+0.00%
$170,783 $65,527
9:49 AM $0.0₅225
+0.00%
$170,707 $65,534
9:48 AM $0.0₅225
+0.00%
$170,707 $65,553
9:47 AM $0.0₅225
-0.01%
$170,707 $65,564
9:46 AM $0.0₅225
+0.00%
$170,707 $65,826
9:45 AM $0.0₅225
+0.00%
$170,707 $65,834
9:44 AM $0.0₅225
+0.00%
$170,655 $65,837
9:43 AM $0.0₅225
+0.00%
$170,655 $65,856
9:42 AM $0.0₅225
-0.06%
$170,655 $65,878
9:41 AM $0.0₅225
+0.00%
$170,655 $65,991
9:40 AM $0.0₅225
+0.00%
$170,655 $65,999
9:39 AM $0.0₅225
+0.00%
$170,631 $66,008
9:38 AM $0.0₅225
+0.00%
$170,631 $66,020
9:37 AM $0.0₅225
-0.01%
$170,631 $66,028
9:36 AM $0.0₅225
+0.00%
$170,631 $65,900
9:35 AM $0.0₅225
+0.00%
$170,631 $65,907
9:34 AM $0.0₅225
+0.00%
$170,680 $65,919
9:33 AM $0.0₅225
+0.00%
$170,680 $65,924
9:32 AM $0.0₅225
+0.01%
$170,680 $65,922
9:31 AM $0.0₅225
+0.00%
$170,680 $65,886
9:30 AM $0.0₅225
+0.00%
$170,680 $65,871
9:29 AM $0.0₅225
+0.00%
$170,631 $65,865
9:28 AM $0.0₅225
+0.00%
$170,631 $65,858
9:27 AM $0.0₅225
+0.00%
$170,631 $65,858
9:26 AM $0.0₅225
+0.00%
$170,631 $65,874
9:25 AM $0.0₅225
+0.00%
$170,631 $65,867
9:24 AM $0.0₅225
+0.00%
$170,731 $65,862
9:23 AM $0.0₅225
+0.00%
$170,731 $65,862
9:22 AM $0.0₅225
+0.03%
$170,731 $65,857
9:21 AM $0.0₅225
+0.00%
$170,731 $65,882
9:20 AM $0.0₅225
+0.00%
$170,731 $65,877
9:19 AM $0.0₅225
+0.00%
$170,707 $65,877
9:18 AM $0.0₅225
+0.00%
$170,707 $65,876
9:17 AM $0.0₅225
-0.01%
$170,707 $65,867
9:16 AM $0.0₅225
+0.00%
$170,707 $65,907
9:15 AM $0.0₅225
+0.00%
$170,707 $65,898
9:14 AM $0.0₅225
+0.00%
$170,655 $65,893