Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.000308
+5.92%
$3.63 million $635,983
Jun 24, 2024 $0.000291
-6.31%
$3.43 million $636,793
Jun 23, 2024 $0.000311
-1.37%
$3.66 million $664,653
Jun 22, 2024 $0.000315
+0.69%
$3.71 million $553,284
Jun 21, 2024 $0.000313
-4.10%
$3.68 million $618,819
Jun 20, 2024 $0.000327
+0.74%
$3.84 million $619,661
Jun 19, 2024 $0.000324
+0.75%
$3.81 million $578,543
Jun 18, 2024 $0.000322
-10.59%
$3.78 million $619,014
Jun 17, 2024 $0.00036
+1.46%
$4.23 million $513,702
Jun 16, 2024 $0.000355
-1.31%
$4.17 million $474,648
Jun 15, 2024 $0.000359
+0.03%
$4.23 million $502,809
Jun 14, 2024 $0.000359
-5.05%
$4.23 million $512,222
Jun 13, 2024 $0.000378
-1.80%
$4.45 million $586,484
Jun 12, 2024 $0.000385
+5.38%
$4.53 million $547,606
Jun 11, 2024 $0.000365
-4.09%
$4.3 million $601,903
Jun 10, 2024 $0.000381
-5.41%
$4.48 million $634,890
Jun 9, 2024 $0.000403
-3.86%
$4.74 million $566,752
Jun 8, 2024 $0.000419
+0.02%
$4.93 million $615,884
Jun 7, 2024 $0.000419
-1.31%
$4.93 million $605,994
Jun 6, 2024 $0.000425
+3.90%
$4.99 million $519,242
Jun 5, 2024 $0.000408
+1.65%
$4.8 million $609,288
Jun 4, 2024 $0.000402
+8.70%
$4.72 million $495,164
Jun 3, 2024 $0.00037
+0.96%
$4.35 million $532,900
Jun 2, 2024 $0.000366
-3.90%
$4.3 million $592,944
Jun 1, 2024 $0.000381
+1.43%
$4.48 million $541,090
May 31, 2024 $0.000376
-0.94%
$4.42 million $583,693
May 30, 2024 $0.00038
-2.30%
$4.46 million $629,756
May 29, 2024 $0.000389
-0.23%
$4.58 million $591,997
May 28, 2024 $0.00039
-4.72%
$4.58 million $671,712
May 27, 2024 $0.000409
-1.74%
$4.81 million $717,944
May 26, 2024 $0.000416
-5.58%
$4.9 million $717,987
May 25, 2024 $0.000441
-1.08%
$5.19 million $694,906
May 24, 2024 $0.000446
+15.61%
$5.24 million $822,378
May 23, 2024 $0.000386
-8.10%
$4.54 million $595,558
May 22, 2024 $0.00042
+3.34%
$4.94 million $602,779
May 21, 2024 $0.000406
+0.40%
$4.77 million $581,447
May 20, 2024 $0.000404
+14.29%
$4.75 million $690,638
May 19, 2024 $0.000353
-1.04%
$4.15 million $578,653
May 18, 2024 $0.000357
-1.42%
$4.2 million $614,208
May 17, 2024 $0.000362
-0.36%
$4.26 million $565,054
May 16, 2024 $0.000364
-0.72%
$4.28 million $498,152
May 15, 2024 $0.000367
-0.18%
$4.31 million $581,328
May 14, 2024 $0.000367
-2.30%
$4.32 million $451,401
May 13, 2024 $0.000376
+0.33%
$4.42 million $437,892
May 12, 2024 $0.000375
+0.77%
$4.41 million $546,753
May 11, 2024 $0.000372
-0.83%
$4.37 million $524,346
May 10, 2024 $0.000375
+0.90%
$4.41 million $559,205
May 9, 2024 $0.000372
+0.45%
$4.37 million $485,498
May 8, 2024 $0.00037
-2.48%
$4.35 million $441,604
May 7, 2024 $0.000379
-0.92%
$4.46 million $433,140