Hum(AI)n Historical Data

DOME Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000833
+4.02%
$ 9.8 million $ 2.43 million
Feb 23, 2024 $ 0.000801
-9.63%
$ 9.42 million $ 2.55 million
Feb 22, 2024 $ 0.000886
+2.40%
$ 10.42 million $ 2.76 million
Feb 21, 2024 $ 0.000865
+5.24%
$ 10.18 million $ 2.57 million
Feb 20, 2024 $ 0.00082
+49.20%
$ 9.65 million $ 2.46 million
Feb 19, 2024 $ 0.00055
-0.19%
$ 6.47 million $ 391,072
Feb 18, 2024 $ 0.000551
-28.76%
$ 6.48 million $ 317,580
Feb 17, 2024 $ 0.000773
-5.27%
$ 9.09 million $ 2.39 million
Feb 16, 2024 $ 0.000816
-1.90%
$ 9.6 million $ 2.6 million
Feb 15, 2024 $ 0.000832
+0.89%
$ 9.78 million $ 2.46 million
Feb 14, 2024 $ 0.000827
+2.06%
$ 9.72 million $ 2.61 million
Feb 13, 2024 $ 0.00081
-11.29%
$ 9.53 million $ 2.48 million
Feb 12, 2024 $ 0.000913
-2.05%
$ 10.74 million $ 2.89 million
Feb 11, 2024 $ 0.000932
+5.81%
$ 10.96 million $ 2.95 million
Feb 10, 2024 $ 0.000881
+46.09%
$ 10.36 million $ 2.75 million
Feb 9, 2024 $ 0.000949
+22.14%
$ 11.16 million $ 2.96 million
Feb 8, 2024 $ 0.000777
+11.96%
$ 9.14 million $ 2.39 million
Feb 7, 2024 $ 0.000688
+0.00%
$ 8.09 million $ 1.94 million
Feb 6, 2024 $ 0.000688
+40.30%
$ 8.09 million $ 2.14 million
Feb 5, 2024 $ 0.00049
-3.03%
$ 5.77 million $ 389,736
Feb 4, 2024 $ 0.000506
-0.14%
$ 5.95 million $ 344,232
Feb 3, 2024 $ 0.000506
+1.03%
$ 5.96 million $ 368,401
Feb 2, 2024 $ 0.000501
+1.21%
$ 5.89 million $ 311,282
Feb 1, 2024 $ 0.000495
-3.30%
$ 5.82 million $ 356,760
Jan 31, 2024 $ 0.000512
-1.47%
$ 6.02 million $ 402,730
Jan 30, 2024 $ 0.00052
-2.40%
$ 6.11 million $ 403,718
Jan 29, 2024 $ 0.000533
+3.84%
$ 6.26 million $ 384,876
Jan 28, 2024 $ 0.000513
-1.86%
$ 6.03 million $ 337,815
Jan 27, 2024 $ 0.000523
-1.33%
$ 6.15 million $ 430,342
Jan 26, 2024 $ 0.00053
+3.22%
$ 6.23 million $ 499,989
Jan 25, 2024 $ 0.000513
-3.91%
$ 6.04 million $ 383,311
Jan 24, 2024 $ 0.000535
+4.84%
$ 6.29 million $ 407,627
Jan 23, 2024 $ 0.00051
-31.89%
$ 6 million $ 466,319
Jan 22, 2024 $ 0.000754
-5.02%
$ 8.87 million $ 2.12 million
Jan 21, 2024 $ 0.000794
-0.80%
$ 9.33 million $ 2.53 million
Jan 20, 2024 $ 0.000794
+4.49%
$ 9.33 million $ 2.45 million
Jan 19, 2024 $ 0.000759
+2.54%
$ 8.93 million $ 2.42 million
Jan 18, 2024 $ 0.000739
-2.13%
$ 8.69 million $ 2.38 million
Jan 17, 2024 $ 0.000755
-3.07%
$ 8.88 million $ 1.99 million
Jan 16, 2024 $ 0.000779
-3.10%
$ 9.16 million $ 2.45 million
Jan 15, 2024 $ 0.000806
+10.27%
$ 9.48 million $ 2.57 million
Jan 14, 2024 $ 0.000725
-11.94%
$ 8.53 million $ 2.53 million
Jan 13, 2024 $ 0.000823
-7.84%
$ 9.68 million $ 2.65 million
Jan 12, 2024 $ 0.000888
-2.55%
$ 10.45 million $ 2.99 million
Jan 11, 2024 $ 0.000911
+47.33%
$ 10.72 million $ 3.08 million
Jan 10, 2024 $ 0.000619
-12.80%
$ 7.28 million $ 728,768
Jan 9, 2024 $ 0.000713
-12.25%
$ 8.39 million $ 2.38 million
Jan 8, 2024 $ 0.000808
+4.66%
$ 9.51 million $ 2.53 million
Jan 7, 2024 $ 0.000773
-8.22%
$ 9.09 million $ 3.16 million
Jan 6, 2024 $ 0.000836
+15.07%
$ 9.83 million $ 3.73 million