Hum(AI)n Historical Data

DOME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.000415
+0.07%
$4.89 million $725,395
Apr 24, 2024 $0.000415
-4.49%
$4.88 million $544,494
Apr 23, 2024 $0.000434
+6.58%
$5.11 million $747,027
Apr 22, 2024 $0.000408
-0.90%
$4.79 million $613,447
Apr 21, 2024 $0.000411
-3.31%
$4.84 million $520,565
Apr 20, 2024 $0.000425
+10.14%
$5 million $374,493
Apr 19, 2024 $0.000386
-0.76%
$4.54 million $559,034
Apr 18, 2024 $0.000389
+0.59%
$4.58 million $509,025
Apr 17, 2024 $0.000387
+0.29%
$4.55 million $531,660
Apr 16, 2024 $0.000385
-1.12%
$4.53 million $479,521
Apr 15, 2024 $0.00039
-5.82%
$4.59 million $509,151
Apr 14, 2024 $0.000415
+4.04%
$4.88 million $584,960
Apr 13, 2024 $0.000398
-5.98%
$4.69 million $850,777
Apr 12, 2024 $0.000424
-13.89%
$4.99 million $765,122
Apr 11, 2024 $0.000492
-5.91%
$5.79 million $464,444
Apr 10, 2024 $0.000523
-2.16%
$6.15 million $570,866
Apr 9, 2024 $0.000535
-0.43%
$6.29 million $684,415
Apr 8, 2024 $0.000537
-2.81%
$6.32 million $616,315
Apr 7, 2024 $0.000553
-2.00%
$6.51 million $680,656
Apr 6, 2024 $0.000565
+1.69%
$6.64 million $653,283
Apr 5, 2024 $0.000554
+3.46%
$6.52 million $790,786
Apr 4, 2024 $0.000536
+0.50%
$6.3 million $706,056
Apr 3, 2024 $0.000533
+4.06%
$6.27 million $675,906
Apr 2, 2024 $0.000512
-4.11%
$6.03 million $758,319
Apr 1, 2024 $0.000534
-4.65%
$6.28 million $625,682
Mar 31, 2024 $0.00056
-4.85%
$6.59 million $706,070
Mar 30, 2024 $0.000589
-1.01%
$6.92 million $698,758
Mar 29, 2024 $0.000595
+4.91%
$7 million $805,518
Mar 28, 2024 $0.000567
-2.24%
$6.67 million $728,230
Mar 27, 2024 $0.00058
-2.20%
$6.82 million $830,250
Mar 26, 2024 $0.000593
-1.99%
$6.98 million $925,591
Mar 25, 2024 $0.000605
+2.86%
$7.12 million $992,201
Mar 24, 2024 $0.000589
+1.21%
$6.92 million $838,398
Mar 23, 2024 $0.000582
+1.51%
$6.85 million $883,634
Mar 22, 2024 $0.000574
-31.67%
$6.75 million $1.12 million
Mar 21, 2024 $0.000844
-4.34%
$9.93 million $2.71 million
Mar 20, 2024 $0.00088
+46.35%
$10.35 million $2.3 million
Mar 19, 2024 $0.000601
-29.61%
$7.06 million $887,181
Mar 18, 2024 $0.000854
-8.96%
$10.04 million $1.76 million
Mar 17, 2024 $0.000938
+50.23%
$11.03 million $1.27 million
Mar 16, 2024 $0.000624
-41.05%
$7.34 million $3.98 million
Mar 15, 2024 $0.00105
+33.25%
$12.38 million $3.49 million
Mar 14, 2024 $0.00079
-28.60%
$9.29 million $986,695
Mar 13, 2024 $0.00111
+5.94%
$13 million $2.97 million
Mar 12, 2024 $0.00104
-5.51%
$12.27 million $3.31 million
Mar 11, 2024 $0.0011
-3.06%
$12.95 million $3.35 million
Mar 10, 2024 $0.00114
+0.75%
$13.36 million $3.54 million
Mar 9, 2024 $0.00113
+17.14%
$13.25 million $3.58 million
Mar 8, 2024 $0.000962
-12.41%
$11.31 million $3.07 million
Mar 7, 2024 $0.0011
-9.53%
$12.91 million $3.24 million