Hum(AI)n Historical Data

DOME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₅29
+0.47%
$ 191,577 $ 65,824
Mar 19, 2 PM $ 0.0₅289
-0.47%
$ 190,675 $ 67,377
Mar 19, 1 PM $ 0.0₅29
+0.04%
$ 191,226 $ 72,081
Mar 19, 12 PM $ 0.0₅289
-1.02%
$ 190,802 $ 70,898
Mar 19, 11 AM $ 0.0₅292
+0.00%
$ 192,765 $ 68,528
Mar 19, 10 AM $ 0.0₅292
-0.58%
$ 192,763 $ 71,663
Mar 19, 9 AM $ 0.0₅294
+2.41%
$ 193,882 $ 69,650
Mar 19, 8 AM $ 0.0₅287
-0.14%
$ 189,315 $ 66,113
Mar 19, 7 AM $ 0.0₅287
+0.19%
$ 189,586 $ 65,358
Mar 19, 6 AM $ 0.0₅287
+1.15%
$ 189,222 $ 65,086
Mar 19, 5 AM $ 0.0₅284
-0.18%
$ 187,080 $ 65,071
Mar 19, 4 AM $ 0.0₅284
+1.51%
$ 187,415 $ 66,499
Mar 19, 3 AM $ 0.0₅28
-0.08%
$ 184,619 $ 71,028
Mar 19, 2 AM $ 0.0₅28
-0.11%
$ 184,769 $ 74,408
Mar 19, 1 AM $ 0.0₅28
+0.07%
$ 184,977 $ 74,484
Mar 19, 12 AM $ 0.0₅28
+0.04%
$ 184,852 $ 75,141
Mar 18, 11 PM $ 0.0₅28
+0.33%
$ 184,774 $ 73,466
Mar 18, 10 PM $ 0.0₅279
-0.41%
$ 184,163 $ 71,647
Mar 18, 9 PM $ 0.0₅28
+0.75%
$ 184,914 $ 68,951
Mar 18, 8 PM $ 0.0₅278
-2.09%
$ 183,533 $ 67,869
Mar 18, 7 PM $ 0.0₅284
+0.14%
$ 187,449 $ 66,983
Mar 18, 6 PM $ 0.0₅284
-0.29%
$ 187,188 $ 67,773
Mar 18, 5 PM $ 0.0₅285
+0.48%
$ 187,724 $ 71,120
Mar 18, 4 PM $ 0.0₅283
-1.86%
$ 186,620 $ 74,854
Mar 18, 3 PM $ 0.0₅288
-1.09%
$ 190,158 $ 73,687
Mar 18, 2 PM $ 0.0₅292
-5.09%
$ 192,257 $ 72,116
Mar 18, 1 PM $ 0.0₅307
-6.30%
$ 202,571 $ 68,853
Mar 18, 12 PM $ 0.0₅328
-2.10%
$ 216,188 $ 67,530
Mar 18, 11 AM $ 0.0₅335
-1.22%
$ 220,829 $ 64,782
Mar 18, 10 AM $ 0.0₅339
-0.51%
$ 223,547 $ 61,627
Mar 18, 9 AM $ 0.0₅341
+0.07%
$ 224,693 $ 60,111
Mar 18, 8 AM $ 0.0₅34
+0.51%
$ 224,537 $ 60,001
Mar 18, 7 AM $ 0.0₅339
-0.06%
$ 223,349 $ 61,110
Mar 18, 6 AM $ 0.0₅339
+0.30%
$ 223,568 $ 61,610
Mar 18, 5 AM $ 0.0₅338
-1.61%
$ 223,014 $ 61,309
Mar 18, 4 AM $ 0.0₅344
-0.61%
$ 226,531 $ 59,994
Mar 18, 3 AM $ 0.0₅346
-0.07%
$ 228,062 $ 54,657
Mar 18, 2 AM $ 0.0₅346
-0.84%
$ 228,214 $ 50,826
Mar 18, 1 AM $ 0.0₅349
-0.94%
$ 230,156 $ 50,884
Mar 18, 12 AM $ 0.0₅352
+0.16%
$ 232,349 $ 50,977
Mar 17, 11 PM $ 0.0₅352
-1.18%
$ 231,975 $ 52,775
Mar 17, 10 PM $ 0.0₅356
-0.72%
$ 234,752 $ 52,978
Mar 17, 9 PM $ 0.0₅359
+0.26%
$ 236,449 $ 59,409
Mar 17, 8 PM $ 0.0₅358
+0.08%
$ 235,843 $ 62,742
Mar 17, 7 PM $ 0.0₅357
-0.33%
$ 235,650 $ 62,194
Mar 17, 6 PM $ 0.0₅358
+0.30%
$ 236,429 $ 61,481
Mar 17, 5 PM $ 0.0₅357
+0.45%
$ 235,727 $ 59,043
Mar 17, 4 PM $ 0.0₅356
+0.23%
$ 234,669 $ 57,846
Mar 17, 3 PM $ 0.0₅355
-0.37%
$ 234,615 $ 62,811
Mar 17, 2 PM $ 0.0₅356
+0.41%
$ 235,001 $ 63,885