Hum(AI)n Historical Data

DOME Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0₅297
+0.00%
$ 210,478 $ 66,268
May 18, 11 PM $ 0.0₅297
-0.15%
$ 210,397 $ 66,374
May 18, 10 PM $ 0.0₅296
+0.01%
$ 210,278 $ 68,050
May 18, 9 PM $ 0.0₅296
+0.30%
$ 210,234 $ 73,818
May 18, 8 PM $ 0.0₅296
+0.10%
$ 210,003 $ 73,952
May 18, 7 PM $ 0.0₅296
+0.71%
$ 209,793 $ 74,054
May 18, 6 PM $ 0.0₅294
+0.08%
$ 208,777 $ 75,046
May 18, 5 PM $ 0.0₅294
-0.09%
$ 208,605 $ 81,503
May 18, 4 PM $ 0.0₅294
+0.39%
$ 208,786 $ 85,061
May 18, 3 PM $ 0.0₅293
-0.19%
$ 207,974 $ 85,877
May 18, 2 PM $ 0.0₅294
-0.22%
$ 208,753 $ 86,758
May 18, 1 PM $ 0.0₅295
-0.35%
$ 209,220 $ 89,857
May 18, 12 PM $ 0.0₅296
+0.18%
$ 209,958 $ 93,565
May 18, 11 AM $ 0.0₅295
+0.65%
$ 209,550 $ 95,515
May 18, 10 AM $ 0.0₅294
-0.14%
$ 208,333 $ 95,197
May 18, 9 AM $ 0.0₅294
-0.24%
$ 208,626 $ 93,365
May 18, 8 AM $ 0.0₅295
-0.15%
$ 209,131 $ 86,772
May 18, 7 AM $ 0.0₅295
+1.99%
$ 209,450 $ 87,189
May 18, 6 AM $ 0.0₅289
-0.72%
$ 204,913 $ 87,192
May 18, 5 AM $ 0.0₅291
-0.05%
$ 206,408 $ 85,517
May 18, 4 AM $ 0.0₅291
+0.01%
$ 206,542 $ 83,479
May 18, 3 AM $ 0.0₅291
-0.15%
$ 206,516 $ 83,526
May 18, 2 AM $ 0.0₅291
+0.00%
$ 206,794 $ 83,222
May 18, 1 AM $ 0.0₅291
+0.00%
$ 206,798 $ 82,076
May 18, 12 AM $ 0.0₅291
-0.24%
$ 206,813 $ 81,473
May 17, 11 PM $ 0.0₅292
-1.39%
$ 207,321 $ 80,613
May 17, 10 PM $ 0.0₅296
-0.08%
$ 210,245 $ 80,020
May 17, 9 PM $ 0.0₅297
+0.38%
$ 210,429 $ 78,062
May 17, 8 PM $ 0.0₅296
-0.06%
$ 210,064 $ 77,534
May 17, 7 PM $ 0.0₅296
+0.81%
$ 210,184 $ 78,087
May 17, 6 PM $ 0.0₅294
-0.01%
$ 208,936 $ 77,228
May 17, 5 PM $ 0.0₅294
+0.00%
$ 208,948 $ 70,719
May 17, 4 PM $ 0.0₅295
-0.48%
$ 208,952 $ 67,829
May 17, 3 PM $ 0.0₅296
+0.28%
$ 209,952 $ 66,700
May 17, 2 PM $ 0.0₅295
-0.36%
$ 209,368 $ 64,998
May 17, 1 PM $ 0.0₅296
-0.87%
$ 210,143 $ 64,072
May 17, 12 PM $ 0.0₅299
-3.98%
$ 211,994 $ 60,557
May 17, 11 AM $ 0.0₅311
-0.03%
$ 220,328 $ 55,038
May 17, 10 AM $ 0.0₅311
+0.22%
$ 220,850 $ 53,414
May 17, 9 AM $ 0.0₅311
+0.05%
$ 220,365 $ 50,414
May 17, 8 AM $ 0.0₅31
-0.31%
$ 220,244 $ 50,038
May 17, 7 AM $ 0.0₅311
-0.03%
$ 220,510 $ 47,696
May 17, 6 AM $ 0.0₅312
+0.23%
$ 221,052 $ 49,559
May 17, 5 AM $ 0.0₅311
+0.04%
$ 220,543 $ 50,624
May 17, 4 AM $ 0.0₅311
+0.00%
$ 220,454 $ 50,781
May 17, 3 AM $ 0.0₅311
-0.04%
$ 220,455 $ 52,420
May 17, 2 AM $ 0.0₅311
+0.20%
$ 220,545 $ 54,643
May 17, 1 AM $ 0.0₅31
+0.10%
$ 220,100 $ 60,476
May 17, 12 AM $ 0.0₅31
-0.32%
$ 219,871 $ 61,759
May 16, 11 PM $ 0.0₅312
-0.22%
$ 221,060 $ 68,157