Hum(AI)n Historical Data

DOME Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0₅243
+0.23%
$184,284 $62,841
Jul 19, 2 PM $0.0₅242
+0.23%
$183,868 $61,069
Jul 19, 1 PM $0.0₅242
-3.30%
$183,447 $56,938
Jul 19, 12 PM $0.0₅25
-0.10%
$189,720 $56,790
Jul 19, 11 AM $0.0₅25
-3.41%
$189,921 $58,664
Jul 19, 10 AM $0.0₅259
+0.08%
$196,660 $56,153
Jul 19, 9 AM $0.0₅259
-0.18%
$196,512 $55,555
Jul 19, 8 AM $0.0₅259
+0.01%
$196,863 $55,441
Jul 19, 7 AM $0.0₅259
+0.01%
$196,840 $55,836
Jul 19, 6 AM $0.0₅259
+0.05%
$196,818 $56,631
Jul 19, 5 AM $0.0₅259
-0.04%
$196,700 $62,910
Jul 19, 4 AM $0.0₅259
+0.01%
$196,772 $65,765
Jul 19, 3 AM $0.0₅259
-0.42%
$196,743 $65,541
Jul 19, 2 AM $0.0₅26
+0.24%
$197,574 $65,336
Jul 19, 1 AM $0.0₅26
-0.21%
$197,105 $65,203
Jul 19, 12 AM $0.0₅26
+0.13%
$197,531 $64,739
Jul 18, 11 PM $0.0₅26
+0.16%
$197,287 $64,188
Jul 18, 10 PM $0.0₅259
-0.05%
$196,967 $63,994
Jul 18, 9 PM $0.0₅259
-0.17%
$197,059 $64,273
Jul 18, 8 PM $0.0₅26
-0.03%
$197,398 $64,451
Jul 18, 7 PM $0.0₅26
+0.02%
$197,461 $64,734
Jul 18, 6 PM $0.0₅26
-0.42%
$197,404 $64,305
Jul 18, 5 PM $0.0₅261
+0.87%
$198,233 $66,012
Jul 18, 4 PM $0.0₅259
-0.04%
$196,530 $66,746
Jul 18, 3 PM $0.0₅259
-0.10%
$196,607 $67,003
Jul 18, 2 PM $0.0₅259
+0.05%
$196,809 $69,859
Jul 18, 1 PM $0.0₅259
-0.10%
$196,705 $71,104
Jul 18, 12 PM $0.0₅259
+0.33%
$196,907 $68,934
Jul 18, 11 AM $0.0₅258
-0.09%
$196,259 $69,232
Jul 18, 10 AM $0.0₅259
-0.25%
$196,438 $72,097
Jul 18, 9 AM $0.0₅259
-0.23%
$196,923 $73,242
Jul 18, 8 AM $0.0₅26
+0.29%
$197,373 $74,522
Jul 18, 7 AM $0.0₅259
-0.21%
$196,803 $76,152
Jul 18, 6 AM $0.0₅26
+0.24%
$197,226 $75,555
Jul 18, 5 AM $0.0₅259
-0.05%
$196,762 $68,581
Jul 18, 4 AM $0.0₅259
-0.33%
$196,863 $64,210
Jul 18, 3 AM $0.0₅26
+0.28%
$197,518 $62,887
Jul 18, 2 AM $0.0₅259
+0.11%
$196,975 $62,347
Jul 18, 1 AM $0.0₅259
-0.11%
$196,763 $61,247
Jul 18, 12 AM $0.0₅259
-0.04%
$196,976 $60,633
Jul 17, 11 PM $0.0₅259
+0.11%
$197,051 $60,716
Jul 17, 10 PM $0.0₅259
-0.17%
$196,883 $63,559
Jul 17, 9 PM $0.0₅26
+0.17%
$197,241 $66,817
Jul 17, 8 PM $0.0₅259
-0.15%
$196,898 $66,884
Jul 17, 7 PM $0.0₅26
+0.05%
$197,201 $66,255
Jul 17, 6 PM $0.0₅26
+0.16%
$197,101 $66,193
Jul 17, 5 PM $0.0₅259
+0.74%
$196,778 $65,526
Jul 17, 4 PM $0.0₅257
+0.28%
$195,348 $67,082
Jul 17, 3 PM $0.0₅256
+0.09%
$194,793 $68,960
Jul 17, 2 PM $0.0₅256
+0.46%
$194,622 $66,379