Hum(AI)n Historical Data

DOME Page 18
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,974
8:35 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,988
8:34 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,988
8:33 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,988
8:32 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,988
8:31 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,988
8:30 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,988
8:29 AM $ 0.0₅271
-0.36%
$ 178,721 $ 59,994
8:28 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,994
8:27 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,994
8:26 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,994
8:25 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,994
8:24 AM $ 0.0₅272
+0.00%
$ 179,371 $ 59,982
8:23 AM $ 0.0₅272
+0.00%
$ 179,371 $ 59,982
8:22 AM $ 0.0₅272
+0.00%
$ 179,371 $ 59,982
8:21 AM $ 0.0₅272
+0.00%
$ 179,371 $ 59,982
8:20 AM $ 0.0₅272
+0.00%
$ 179,371 $ 59,895
8:19 AM $ 0.0₅272
+0.36%
$ 179,371 $ 59,895
8:18 AM $ 0.0₅271
+0.00%
$ 179,371 $ 59,895
8:17 AM $ 0.0₅271
+0.00%
$ 179,371 $ 59,895
8:16 AM $ 0.0₅271
+0.00%
$ 179,371 $ 59,895
8:15 AM $ 0.0₅271
+0.00%
$ 179,371 $ 59,895
8:14 AM $ 0.0₅271
-0.36%
$ 178,721 $ 59,895
8:13 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,855
8:11 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,855
8:10 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,855
8:09 AM $ 0.0₅272
+0.36%
$ 179,371 $ 59,815
8:07 AM $ 0.0₅271
+0.00%
$ 179,371 $ 59,815
8:06 AM $ 0.0₅271
+0.00%
$ 179,371 $ 59,815
8:05 AM $ 0.0₅271
+0.00%
$ 179,371 $ 59,815
8:04 AM $ 0.0₅271
-0.36%
$ 178,721 $ 59,815
8:03 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,781
8:02 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,781
8:01 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,781
8:00 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,781
7:59 AM $ 0.0₅272
+0.36%
$ 179,371 $ 59,784
7:57 AM $ 0.0₅271
+0.00%
$ 179,371 $ 59,784
7:56 AM $ 0.0₅271
+0.00%
$ 179,371 $ 59,784
7:55 AM $ 0.0₅271
+0.00%
$ 179,371 $ 59,784
7:54 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,784
7:53 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,824
7:52 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,801
7:51 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,801
7:50 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,801
7:49 AM $ 0.0₅272
-0.36%
$ 179,370 $ 59,801
7:48 AM $ 0.0₅273
+0.00%
$ 179,370 $ 59,784
7:47 AM $ 0.0₅273
+0.00%
$ 179,370 $ 59,784
7:46 AM $ 0.0₅273
+0.00%
$ 179,370 $ 59,784
7:45 AM $ 0.0₅273
+0.00%
$ 179,370 $ 59,784
7:44 AM $ 0.0₅273
+0.36%
$ 180,019 $ 59,784