Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.000379
-0.92%
$4.46 million $433,140
May 6, 2024 $0.000383
+5.63%
$4.5 million $549,924
May 5, 2024 $0.000362
-3.04%
$4.26 million $494,024
May 4, 2024 $0.000374
-1.56%
$4.4 million $485,630
May 3, 2024 $0.00038
+1.44%
$4.47 million $508,145
May 2, 2024 $0.000374
+3.47%
$4.4 million $589,544
May 1, 2024 $0.000361
-3.51%
$4.25 million $498,913
Apr 30, 2024 $0.000374
-4.20%
$4.4 million $532,917
Apr 29, 2024 $0.00039
-5.14%
$4.59 million $552,595
Apr 28, 2024 $0.000411
+5.45%
$4.83 million $512,875
Apr 27, 2024 $0.00039
-2.20%
$4.58 million $519,664
Apr 26, 2024 $0.000399
-4.09%
$4.69 million $636,639
Apr 25, 2024 $0.000415
+0.07%
$4.89 million $725,395
Apr 24, 2024 $0.000415
-4.49%
$4.88 million $544,494
Apr 23, 2024 $0.000434
+6.58%
$5.11 million $747,027
Apr 22, 2024 $0.000408
-0.90%
$4.79 million $613,447
Apr 21, 2024 $0.000411
-3.31%
$4.84 million $520,565
Apr 20, 2024 $0.000425
+10.14%
$5 million $374,493
Apr 19, 2024 $0.000386
-0.76%
$4.54 million $559,034
Apr 18, 2024 $0.000389
+0.59%
$4.58 million $509,025
Apr 17, 2024 $0.000387
+0.29%
$4.55 million $531,660
Apr 16, 2024 $0.000385
-1.12%
$4.53 million $479,521
Apr 15, 2024 $0.00039
-5.82%
$4.59 million $509,151
Apr 14, 2024 $0.000415
+4.04%
$4.88 million $584,960
Apr 13, 2024 $0.000398
-5.98%
$4.69 million $850,777
Apr 12, 2024 $0.000424
-13.89%
$4.99 million $765,122
Apr 11, 2024 $0.000492
-5.91%
$5.79 million $464,444
Apr 10, 2024 $0.000523
-2.16%
$6.15 million $570,866
Apr 9, 2024 $0.000535
-0.43%
$6.29 million $684,415
Apr 8, 2024 $0.000537
-2.81%
$6.32 million $616,315
Apr 7, 2024 $0.000553
-2.00%
$6.51 million $680,656
Apr 6, 2024 $0.000565
+1.69%
$6.64 million $653,283
Apr 5, 2024 $0.000554
+3.46%
$6.52 million $790,786
Apr 4, 2024 $0.000536
+0.50%
$6.3 million $706,056
Apr 3, 2024 $0.000533
+4.06%
$6.27 million $675,906
Apr 2, 2024 $0.000512
-4.11%
$6.03 million $758,319
Apr 1, 2024 $0.000534
-4.65%
$6.28 million $625,682
Mar 31, 2024 $0.00056
-4.85%
$6.59 million $706,070
Mar 30, 2024 $0.000589
-1.01%
$6.92 million $698,758
Mar 29, 2024 $0.000595
+4.91%
$7 million $805,518
Mar 28, 2024 $0.000567
-2.24%
$6.67 million $728,230
Mar 27, 2024 $0.00058
-2.20%
$6.82 million $830,250
Mar 26, 2024 $0.000593
-1.99%
$6.98 million $925,591
Mar 25, 2024 $0.000605
+2.86%
$7.12 million $992,201
Mar 24, 2024 $0.000589
+1.21%
$6.92 million $838,398
Mar 23, 2024 $0.000582
+1.51%
$6.85 million $883,634
Mar 22, 2024 $0.000574
-31.67%
$6.75 million $1.12 million
Mar 21, 2024 $0.000844
-4.34%
$9.93 million $2.71 million
Mar 20, 2024 $0.00088
+46.35%
$10.35 million $2.3 million
Mar 19, 2024 $0.000601
-29.61%
$7.06 million $887,181