Hum(AI)n Historical Data

DOME Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0₅31
-0.32%
$ 219,871 $ 61,759
May 16, 11 PM $ 0.0₅312
-0.22%
$ 221,060 $ 68,157
May 16, 10 PM $ 0.0₅312
-0.10%
$ 221,573 $ 76,658
May 16, 9 PM $ 0.0₅312
-0.29%
$ 221,406 $ 73,634
May 16, 8 PM $ 0.0₅313
+0.28%
$ 222,055 $ 78,644
May 16, 7 PM $ 0.0₅312
+0.45%
$ 221,496 $ 79,228
May 16, 6 PM $ 0.0₅311
-0.01%
$ 220,471 $ 79,738
May 16, 5 PM $ 0.0₅311
+0.07%
$ 220,503 $ 79,853
May 16, 4 PM $ 0.0₅311
+0.17%
$ 220,342 $ 81,130
May 16, 3 PM $ 0.0₅31
+0.15%
$ 219,978 $ 82,177
May 16, 2 PM $ 0.0₅31
-0.83%
$ 219,646 $ 82,863
May 16, 1 PM $ 0.0₅312
-0.19%
$ 221,703 $ 84,629
May 16, 12 PM $ 0.0₅313
-0.16%
$ 222,118 $ 85,118
May 16, 11 AM $ 0.0₅314
+0.22%
$ 222,851 $ 85,892
May 16, 10 AM $ 0.0₅313
-1.23%
$ 222,354 $ 86,578
May 16, 9 AM $ 0.0₅317
-7.03%
$ 225,132 $ 86,797
May 16, 8 AM $ 0.0₅341
+0.11%
$ 241,813 $ 85,990
May 16, 7 AM $ 0.0₅341
-0.30%
$ 241,904 $ 88,146
May 16, 6 AM $ 0.0₅341
-0.65%
$ 242,280 $ 86,921
May 16, 5 AM $ 0.0₅344
+0.15%
$ 243,854 $ 89,540
May 16, 4 AM $ 0.0₅343
-0.63%
$ 243,484 $ 91,328
May 16, 3 AM $ 0.0₅345
-0.71%
$ 244,936 $ 91,573
May 16, 2 AM $ 0.0₅348
-0.01%
$ 246,709 $ 94,615
May 16, 1 AM $ 0.0₅348
-0.44%
$ 246,734 $ 96,723
May 16, 12 AM $ 0.0₅349
+0.25%
$ 247,806 $ 96,904
May 15, 11 PM $ 0.0₅348
-0.35%
$ 247,188 $ 91,016
May 15, 10 PM $ 0.0₅349
-0.92%
$ 247,627 $ 81,850
May 15, 9 PM $ 0.0₅352
-0.09%
$ 249,933 $ 81,319
May 15, 8 PM $ 0.0₅353
+0.05%
$ 250,127 $ 80,435
May 15, 7 PM $ 0.0₅352
-0.64%
$ 249,952 $ 81,236
May 15, 6 PM $ 0.0₅355
-0.28%
$ 251,574 $ 84,469
May 15, 5 PM $ 0.0₅356
-0.13%
$ 252,287 $ 86,437
May 15, 4 PM $ 0.0₅356
-1.28%
$ 252,632 $ 84,918
May 15, 3 PM $ 0.0₅361
-0.24%
$ 255,920 $ 83,885
May 15, 2 PM $ 0.0₅362
+0.33%
$ 256,549 $ 83,967
May 15, 1 PM $ 0.0₅361
-3.80%
$ 256,410 $ 83,465
May 15, 12 PM $ 0.0₅376
-0.55%
$ 266,956 $ 84,042
May 15, 11 AM $ 0.0₅378
-0.02%
$ 268,441 $ 86,994
May 15, 10 AM $ 0.0₅38
+0.35%
$ 269,443 $ 87,130
May 15, 9 AM $ 0.0₅378
-0.15%
$ 268,493 $ 89,072
May 15, 8 AM $ 0.0₅379
+0.10%
$ 268,973 $ 90,737
May 15, 7 AM $ 0.0₅379
+0.59%
$ 268,712 $ 89,497
May 15, 6 AM $ 0.0₅376
+0.85%
$ 267,127 $ 89,627
May 15, 5 AM $ 0.0₅374
-0.36%
$ 265,286 $ 86,084
May 15, 4 AM $ 0.0₅375
-0.26%
$ 266,243 $ 85,078
May 15, 3 AM $ 0.0₅376
+0.16%
$ 266,959 $ 84,456
May 15, 2 AM $ 0.0₅376
+0.21%
$ 266,908 $ 83,043
May 15, 1 AM $ 0.0₅375
-0.35%
$ 266,353 $ 79,749
May 15, 12 AM $ 0.0₅376
+0.28%
$ 266,947 $ 78,748
May 14, 11 PM $ 0.0₅375
-0.45%
$ 265,851 $ 81,628