Hum(AI)n Historical Data

DOME Page 19
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0₅27
+0.00%
$ 178,072 $ 60,060
9:10 AM $ 0.0₅27
+0.00%
$ 178,072 $ 60,060
9:09 AM $ 0.0₅271
+0.00%
$ 178,722 $ 59,931
9:08 AM $ 0.0₅271
+0.00%
$ 178,722 $ 59,931
9:07 AM $ 0.0₅271
+0.00%
$ 178,722 $ 59,931
9:06 AM $ 0.0₅271
+0.00%
$ 178,722 $ 60,010
9:05 AM $ 0.0₅271
+0.00%
$ 178,722 $ 60,010
9:04 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,896
9:03 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,896
9:02 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,896
9:01 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,896
9:00 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,896
8:59 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,905
8:58 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,905
8:57 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,905
8:56 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,905
8:55 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,905
8:54 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,859
8:53 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,859
8:52 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,859
8:51 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,859
8:50 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,859
8:49 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,859
8:48 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,862
8:47 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,862
8:46 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,862
8:45 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,884
8:44 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,884
8:43 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,884
8:42 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,884
8:41 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,884
8:40 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,884
8:39 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,884
8:38 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,974
8:37 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,974
8:36 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,974
8:35 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,988
8:34 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,988
8:33 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,988
8:32 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,988
8:31 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,988
8:30 AM $ 0.0₅271
+0.00%
$ 178,721 $ 59,988
8:29 AM $ 0.0₅271
-0.36%
$ 178,721 $ 59,994
8:28 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,994
8:27 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,994
8:26 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,994
8:25 AM $ 0.0₅272
+0.00%
$ 178,721 $ 59,994
8:24 AM $ 0.0₅272
+0.00%
$ 179,371 $ 59,982
8:23 AM $ 0.0₅272
+0.00%
$ 179,371 $ 59,982
8:22 AM $ 0.0₅272
+0.00%
$ 179,371 $ 59,982