Hum(AI)n Historical Data

DOME Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.000755
-3.07%
$8.88 million $1.99 million
Jan 16, 2024 $0.000779
-3.10%
$9.16 million $2.45 million
Jan 15, 2024 $0.000806
+10.27%
$9.48 million $2.57 million
Jan 14, 2024 $0.000725
-11.94%
$8.53 million $2.53 million
Jan 13, 2024 $0.000823
-7.84%
$9.68 million $2.65 million
Jan 12, 2024 $0.000888
-2.55%
$10.45 million $2.99 million
Jan 11, 2024 $0.000911
+47.33%
$10.72 million $3.08 million
Jan 10, 2024 $0.000619
-12.80%
$7.28 million $728,768
Jan 9, 2024 $0.000713
-12.25%
$8.39 million $2.38 million
Jan 8, 2024 $0.000808
+4.66%
$9.51 million $2.53 million
Jan 7, 2024 $0.000773
-8.22%
$9.09 million $3.16 million
Jan 6, 2024 $0.000836
+15.07%
$9.83 million $3.73 million
Jan 5, 2024 $0.00072
-40.75%
$8.46 million $5.99 million
Jan 4, 2024 $0.00121
+6.04%
$14.27 million $3.79 million
Jan 3, 2024 $0.00114
-12.35%
$13.39 million $3.61 million
Jan 2, 2024 $0.0013
+0.00%
$15.28 million $3.81 million
Jan 1, 2024 $0.00121
+35.58%
$14.22 million $2.5 million
Dec 31, 2023 $0.000891
-33.62%
$10.49 million $637,974
Dec 30, 2023 $0.00134
-1.92%
$15.8 million $4.23 million
Dec 29, 2023 $0.00137
+2.90%
$16.11 million $4.27 million
Dec 28, 2023 $0.00133
-1.41%
$15.6 million $4.22 million
Dec 27, 2023 $0.00135
+36.43%
$15.87 million $4.18 million
Dec 26, 2023 $0.00099
-27.88%
$11.64 million $462,162
Dec 25, 2023 $0.00137
-0.41%
$16.14 million $4.63 million
Dec 24, 2023 $0.00138
-4.44%
$16.18 million $4.5 million
Dec 23, 2023 $0.00143
-2.01%
$16.84 million $4.52 million
Dec 22, 2023 $0.00146
-5.71%
$17.14 million $4.65 million
Dec 21, 2023 $0.00155
-1.79%
$18.17 million $4.91 million
Dec 20, 2023 $0.00157
+2.31%
$18.5 million $4.85 million
Dec 19, 2023 $0.00154
-9.35%
$18.09 million $4.77 million
Dec 18, 2023 $0.00169
+9.27%
$19.9 million $5.4 million
Dec 17, 2023 $0.00155
-6.62%
$18.21 million $4.93 million
Dec 16, 2023 $0.00166
-2.80%
$19.5 million $4.94 million
Dec 15, 2023 $0.00171
-6.70%
$20.07 million $3.79 million
Dec 14, 2023 $0.00183
+15.46%
$21.5 million $5.82 million
Dec 13, 2023 $0.00158
+1.42%
$18.62 million $4.64 million
Dec 12, 2023 $0.00156
-2.19%
$18.36 million $4.68 million
Dec 11, 2023 $0.0016
-4.35%
$18.77 million $4.52 million
Dec 10, 2023 $0.00167
-12.34%
$19.63 million $5.45 million
Dec 9, 2023 $0.00192
+47.05%
$22.6 million $6.32 million
Dec 8, 2023 $0.0013
+9.12%
$15.28 million $3.85 million
Dec 7, 2023 $0.00119
-2.64%
$13.95 million $3.45 million
Dec 6, 2023 $0.00122
-7.79%
$14.35 million $3.2 million
Dec 5, 2023 $0.00133
+21.17%
$15.63 million $3.52 million
Dec 4, 2023 $0.00109
+5.16%
$12.85 million $3.06 million
Dec 3, 2023 $0.00104
-3.34%
$12.24 million $2.96 million
Dec 2, 2023 $0.00108
+5.01%
$12.7 million $3.19 million
Dec 1, 2023 $0.00103
-13.34%
$12.09 million $3.34 million
Nov 30, 2023 $0.0012
+29.63%
$14.06 million $3.93 million
Nov 29, 2023 $0.00092
+6.41%
$10.82 million $2.76 million