Hum(AI)n Historical Data

DOME Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.0₅273
+0.10%
$207,228 $65,478
Jul 15, 12 PM $0.0₅273
+0.68%
$207,030 $65,613
Jul 15, 11 AM $0.0₅271
-0.02%
$205,628 $71,043
Jul 15, 10 AM $0.0₅271
+0.47%
$205,654 $71,683
Jul 15, 9 AM $0.0₅27
-0.32%
$204,702 $66,368
Jul 15, 8 AM $0.0₅27
+0.41%
$205,299 $63,802
Jul 15, 7 AM $0.0₅269
-0.03%
$204,475 $63,056
Jul 15, 6 AM $0.0₅269
-0.10%
$204,537 $63,824
Jul 15, 5 AM $0.0₅27
+0.19%
$204,749 $65,163
Jul 15, 4 AM $0.0₅269
-0.17%
$204,361 $66,115
Jul 15, 3 AM $0.0₅27
-0.08%
$204,708 $66,383
Jul 15, 2 AM $0.0₅27
+0.05%
$204,868 $67,008
Jul 15, 1 AM $0.0₅27
-0.31%
$204,750 $67,392
Jul 15, 12 AM $0.0₅27
+0.40%
$205,389 $67,497
Jul 14, 11 PM $0.0₅269
-0.01%
$191,095 $67,672
Jul 14, 10 PM $0.0₅269
-0.23%
$191,097 $68,613
Jul 14, 9 PM $0.0₅27
+0.16%
$191,541 $67,869
Jul 14, 8 PM $0.0₅27
-0.03%
$191,232 $67,682
Jul 14, 7 PM $0.0₅27
-0.11%
$191,285 $67,350
Jul 14, 6 PM $0.0₅27
+0.19%
$191,495 $67,434
Jul 14, 5 PM $0.0₅269
-0.40%
$191,127 $67,700
Jul 14, 4 PM $0.0₅27
-0.13%
$191,872 $65,168
Jul 14, 3 PM $0.0₅271
+0.14%
$192,102 $59,663
Jul 14, 2 PM $0.0₅27
+0.13%
$191,826 $58,094
Jul 14, 1 PM $0.0₅27
+0.68%
$191,587 $59,514
Jul 14, 12 PM $0.0₅268
+1.17%
$190,285 $63,516
Jul 14, 11 AM $0.0₅265
+0.20%
$188,091 $64,805
Jul 14, 10 AM $0.0₅265
+0.00%
$187,703 $65,778
Jul 14, 9 AM $0.0₅265
+0.07%
$187,700 $65,299
Jul 14, 8 AM $0.0₅264
-0.11%
$187,570 $65,051
Jul 14, 7 AM $0.0₅265
+0.02%
$187,722 $62,535
Jul 14, 6 AM $0.0₅265
-0.11%
$187,678 $64,390
Jul 14, 5 AM $0.0₅265
+0.07%
$187,890 $63,232
Jul 14, 4 AM $0.0₅265
+0.08%
$187,763 $62,721
Jul 14, 3 AM $0.0₅264
-0.15%
$187,613 $63,201
Jul 14, 2 AM $0.0₅265
+0.07%
$187,789 $62,969
Jul 14, 1 AM $0.0₅265
+0.11%
$187,697 $66,103
Jul 14, 12 AM $0.0₅264
+0.14%
$187,497 $66,547
Jul 13, 11 PM $0.0₅264
+0.15%
$187,225 $67,345
Jul 13, 10 PM $0.0₅264
+0.15%
$186,970 $68,454
Jul 13, 9 PM $0.0₅263
+0.20%
$186,712 $69,369
Jul 13, 8 PM $0.0₅263
-0.15%
$186,323 $70,066
Jul 13, 7 PM $0.0₅263
-0.15%
$186,595 $73,878
Jul 13, 6 PM $0.0₅263
+0.12%
$186,865 $79,239
Jul 13, 5 PM $0.0₅263
-0.46%
$186,637 $81,504
Jul 13, 4 PM $0.0₅264
-0.26%
$187,503 $82,085
Jul 13, 3 PM $0.0₅265
+0.09%
$187,995 $86,066
Jul 13, 2 PM $0.0₅265
+0.35%
$187,829 $87,006
Jul 13, 1 PM $0.0₅264
-0.34%
$187,172 $84,330
Jul 13, 12 PM $0.0₅265
+0.32%
$187,795 $78,214