Hum(AI)n Historical Data

DOME Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₅375
-0.45%
$ 265,851 $ 81,628
May 14, 10 PM $ 0.0₅376
-4.61%
$ 266,660 $ 86,937
May 14, 9 PM $ 0.0₅394
+0.07%
$ 279,551 $ 85,948
May 14, 8 PM $ 0.0₅394
+0.24%
$ 279,329 $ 86,213
May 14, 7 PM $ 0.0₅393
-1.03%
$ 278,616 $ 86,018
May 14, 6 PM $ 0.0₅397
+0.04%
$ 281,924 $ 82,515
May 14, 5 PM $ 0.0₅397
+0.89%
$ 281,817 $ 80,839
May 14, 4 PM $ 0.0₅393
-0.01%
$ 279,132 $ 80,881
May 14, 3 PM $ 0.0₅393
+0.22%
$ 279,151 $ 80,800
May 14, 2 PM $ 0.0₅393
+0.12%
$ 278,550 $ 85,539
May 14, 1 PM $ 0.0₅392
+0.11%
$ 278,211 $ 87,784
May 14, 12 PM $ 0.0₅392
+0.47%
$ 277,881 $ 86,720
May 14, 11 AM $ 0.0₅39
-0.35%
$ 276,968 $ 87,211
May 14, 10 AM $ 0.0₅392
+0.58%
$ 278,347 $ 94,283
May 14, 9 AM $ 0.0₅391
-0.10%
$ 277,139 $ 94,598
May 14, 8 AM $ 0.0₅392
+0.61%
$ 277,827 $ 93,358
May 14, 7 AM $ 0.0₅39
+0.04%
$ 276,464 $ 94,748
May 14, 6 AM $ 0.0₅389
+0.02%
$ 276,325 $ 93,995
May 14, 5 AM $ 0.0₅389
+0.28%
$ 276,267 $ 91,981
May 14, 4 AM $ 0.0₅388
+0.08%
$ 275,482 $ 93,020
May 14, 3 AM $ 0.0₅388
-0.57%
$ 275,244 $ 93,599
May 14, 2 AM $ 0.0₅391
-0.48%
$ 277,251 $ 91,634
May 14, 1 AM $ 0.0₅393
+0.13%
$ 278,582 $ 90,934
May 14, 12 AM $ 0.0₅391
+0.06%
$ 277,755 $ 91,013
May 13, 11 PM $ 0.0₅391
+0.26%
$ 277,500 $ 88,351
May 13, 10 PM $ 0.0₅39
-0.48%
$ 276,393 $ 82,585
May 13, 9 PM $ 0.0₅39
-0.08%
$ 276,924 $ 81,430
May 13, 8 PM $ 0.0₅391
+0.12%
$ 277,154 $ 79,750
May 13, 7 PM $ 0.0₅39
-0.15%
$ 276,847 $ 80,781
May 13, 6 PM $ 0.0₅39
+0.01%
$ 276,907 $ 81,360
May 13, 5 PM $ 0.0₅39
-0.13%
$ 276,388 $ 80,857
May 13, 4 PM $ 0.0₅391
+0.74%
$ 277,080 $ 80,571
May 13, 3 PM $ 0.0₅388
-1.66%
$ 275,380 $ 79,822
May 13, 2 PM $ 0.0₅395
+0.52%
$ 280,070 $ 74,302
May 13, 1 PM $ 0.0₅393
-0.49%
$ 278,996 $ 72,379
May 13, 12 PM $ 0.0₅395
-0.80%
$ 280,383 $ 73,735
May 13, 11 AM $ 0.0₅398
-0.30%
$ 282,654 $ 75,137
May 13, 10 AM $ 0.0₅4
-1.63%
$ 283,512 $ 68,862
May 13, 9 AM $ 0.0₅406
-0.40%
$ 288,201 $ 68,162
May 13, 8 AM $ 0.0₅408
+0.54%
$ 289,354 $ 67,135
May 13, 7 AM $ 0.0₅406
+0.21%
$ 287,807 $ 63,463
May 13, 6 AM $ 0.0₅404
-0.50%
$ 286,559 $ 62,697
May 13, 5 AM $ 0.0₅405
-0.75%
$ 287,477 $ 64,744
May 13, 4 AM $ 0.0₅408
-0.01%
$ 289,645 $ 64,738
May 13, 3 AM $ 0.0₅408
+0.01%
$ 289,243 $ 66,388
May 13, 2 AM $ 0.0₅408
+0.02%
$ 289,211 $ 65,602
May 13, 1 AM $ 0.0₅408
+1.87%
$ 289,144 $ 64,638
May 13, 12 AM $ 0.0₅4
+0.10%
$ 283,846 $ 65,765
May 12, 11 PM $ 0.0₅399
+0.66%
$ 283,255 $ 66,222
May 12, 10 PM $ 0.0₅397
+0.28%
$ 281,388 $ 68,911