Hum(AI)n Historical Data

DOME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₅386
+0.16%
$ 254,712 $ 65,005
Mar 15, 1 PM $ 0.0₅386
-0.64%
$ 254,302 $ 56,948
Mar 15, 12 PM $ 0.0₅388
+0.12%
$ 255,945 $ 53,302
Mar 15, 11 AM $ 0.0₅388
-0.22%
$ 255,650 $ 50,805
Mar 15, 10 AM $ 0.0₅388
-0.24%
$ 256,206 $ 51,158
Mar 15, 9 AM $ 0.0₅389
+0.24%
$ 256,824 $ 52,063
Mar 15, 8 AM $ 0.0₅388
+0.76%
$ 256,206 $ 55,003
Mar 15, 7 AM $ 0.0₅386
-0.01%
$ 254,281 $ 59,054
Mar 15, 6 AM $ 0.0₅386
+0.00%
$ 254,300 $ 60,671
Mar 15, 5 AM $ 0.0₅386
+0.04%
$ 254,299 $ 61,388
Mar 15, 4 AM $ 0.0₅385
-0.27%
$ 254,189 $ 61,082
Mar 15, 3 AM $ 0.0₅386
-0.15%
$ 254,885 $ 61,004
Mar 15, 2 AM $ 0.0₅387
+0.56%
$ 255,263 $ 60,727
Mar 15, 1 AM $ 0.0₅385
-0.14%
$ 253,836 $ 60,323
Mar 15, 12 AM $ 0.0₅385
-0.19%
$ 254,188 $ 59,911
Mar 14, 11 PM $ 0.0₅386
+0.43%
$ 254,663 $ 60,143
Mar 14, 10 PM $ 0.0₅384
-0.36%
$ 253,561 $ 60,332
Mar 14, 9 PM $ 0.0₅386
+0.39%
$ 254,483 $ 60,063
Mar 14, 8 PM $ 0.0₅384
+0.23%
$ 253,476 $ 60,568
Mar 14, 7 PM $ 0.0₅383
-0.19%
$ 252,884 $ 58,672
Mar 14, 6 PM $ 0.0₅384
+0.02%
$ 253,358 $ 54,319
Mar 14, 5 PM $ 0.0₅384
-0.28%
$ 253,312 $ 53,836
Mar 14, 4 PM $ 0.0₅385
+0.46%
$ 254,015 $ 53,658
Mar 14, 3 PM $ 0.0₅383
-0.01%
$ 252,844 $ 53,062
Mar 14, 2 PM $ 0.0₅383
-0.39%
$ 252,873 $ 52,933
Mar 14, 1 PM $ 0.0₅385
+0.41%
$ 253,874 $ 54,365
Mar 14, 12 PM $ 0.0₅383
-0.17%
$ 252,834 $ 57,278
Mar 14, 11 AM $ 0.0₅384
-0.02%
$ 253,256 $ 58,934
Mar 14, 10 AM $ 0.0₅384
+0.18%
$ 253,297 $ 58,884
Mar 14, 9 AM $ 0.0₅383
-0.26%
$ 252,847 $ 60,104
Mar 14, 8 AM $ 0.0₅384
-0.15%
$ 253,504 $ 60,379
Mar 14, 7 AM $ 0.0₅385
-0.31%
$ 253,885 $ 57,506
Mar 14, 6 AM $ 0.0₅386
+0.00%
$ 254,672 $ 55,323
Mar 14, 5 AM $ 0.0₅386
-0.25%
$ 254,668 $ 56,659
Mar 14, 4 AM $ 0.0₅387
+0.15%
$ 255,299 $ 56,564
Mar 14, 3 AM $ 0.0₅387
+0.03%
$ 254,912 $ 56,494
Mar 14, 2 AM $ 0.0₅386
-0.22%
$ 254,827 $ 63,776
Mar 14, 1 AM $ 0.0₅387
+0.42%
$ 255,387 $ 63,648
Mar 14, 12 AM $ 0.0₅386
-0.16%
$ 254,317 $ 64,559
Mar 13, 11 PM $ 0.0₅386
-0.60%
$ 254,733 $ 68,715
Mar 13, 10 PM $ 0.0₅389
-0.42%
$ 256,265 $ 70,452
Mar 13, 9 PM $ 0.0₅39
+0.02%
$ 257,349 $ 67,690
Mar 13, 8 PM $ 0.0₅39
+0.39%
$ 257,299 $ 67,066
Mar 13, 7 PM $ 0.0₅389
-0.24%
$ 256,299 $ 67,155
Mar 13, 6 PM $ 0.0₅39
+0.66%
$ 256,923 $ 67,447
Mar 13, 5 PM $ 0.0₅387
-1.17%
$ 255,232 $ 70,184
Mar 13, 4 PM $ 0.0₅392
-0.80%
$ 258,250 $ 71,379
Mar 13, 3 PM $ 0.0₅395
-0.50%
$ 260,338 $ 71,516
Mar 13, 2 PM $ 0.0₅397
-0.70%
$ 261,654 $ 70,286
Mar 13, 1 PM $ 0.0₅4
-0.33%
$ 263,489 $ 67,351