Hum(AI)n Historical Data

DOME Page 20
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0₅284
+0.00%
$ 201,252 $ 91,286
9:55 PM $ 0.0₅284
-0.02%
$ 201,252 $ 91,344
9:54 PM $ 0.0₅284
+0.00%
$ 201,316 $ 91,873
9:53 PM $ 0.0₅284
+0.00%
$ 201,316 $ 91,873
9:52 PM $ 0.0₅284
+0.00%
$ 201,316 $ 91,890
9:51 PM $ 0.0₅284
+0.00%
$ 201,316 $ 91,890
9:50 PM $ 0.0₅284
-0.04%
$ 201,316 $ 92,794
9:49 PM $ 0.0₅284
+0.00%
$ 201,358 $ 92,794
9:48 PM $ 0.0₅284
+0.00%
$ 201,358 $ 92,739
9:47 PM $ 0.0₅284
+0.00%
$ 201,358 $ 92,739
9:46 PM $ 0.0₅284
+0.00%
$ 201,358 $ 92,709
9:45 PM $ 0.0₅284
+0.00%
$ 201,358 $ 92,709
9:44 PM $ 0.0₅284
+0.00%
$ 201,387 $ 93,507
9:43 PM $ 0.0₅284
+0.00%
$ 201,387 $ 93,327
9:42 PM $ 0.0₅284
-0.03%
$ 201,387 $ 93,327
9:41 PM $ 0.0₅284
+0.00%
$ 201,387 $ 93,313
9:40 PM $ 0.0₅284
-0.02%
$ 201,387 $ 93,317
9:39 PM $ 0.0₅284
+0.00%
$ 201,516 $ 93,902
9:38 PM $ 0.0₅284
+0.00%
$ 201,516 $ 93,902
9:37 PM $ 0.0₅284
+0.00%
$ 201,516 $ 93,917
9:36 PM $ 0.0₅284
+0.00%
$ 201,516 $ 93,917
9:35 PM $ 0.0₅284
-0.04%
$ 201,516 $ 94,445
9:34 PM $ 0.0₅284
+0.00%
$ 201,532 $ 94,445
9:33 PM $ 0.0₅284
+0.00%
$ 201,532 $ 94,420
9:32 PM $ 0.0₅284
+0.00%
$ 201,532 $ 94,402
9:31 PM $ 0.0₅284
+0.00%
$ 201,532 $ 94,402
9:30 PM $ 0.0₅284
+0.00%
$ 201,532 $ 94,339
9:29 PM $ 0.0₅284
+0.00%
$ 201,560 $ 95,169
9:28 PM $ 0.0₅284
+0.00%
$ 201,560 $ 95,169
9:27 PM $ 0.0₅284
+0.00%
$ 201,560 $ 95,131
9:26 PM $ 0.0₅284
+0.00%
$ 201,560 $ 95,097
9:25 PM $ 0.0₅284
-0.07%
$ 201,560 $ 95,014
9:24 PM $ 0.0₅284
+0.00%
$ 201,711 $ 95,307
9:23 PM $ 0.0₅284
+0.00%
$ 201,711 $ 95,307
9:22 PM $ 0.0₅284
+0.00%
$ 201,711 $ 95,235
9:21 PM $ 0.0₅284
+0.00%
$ 201,711 $ 95,235
9:20 PM $ 0.0₅284
-0.02%
$ 201,711 $ 95,143
9:19 PM $ 0.0₅284
+0.00%
$ 201,750 $ 95,728
9:18 PM $ 0.0₅284
+0.00%
$ 201,750 $ 95,728
9:17 PM $ 0.0₅284
+0.00%
$ 201,750 $ 95,633
9:16 PM $ 0.0₅284
+0.00%
$ 201,750 $ 95,633
9:15 PM $ 0.0₅284
-0.02%
$ 201,750 $ 96,408
9:14 PM $ 0.0₅284
+0.00%
$ 201,736 $ 96,408
9:13 PM $ 0.0₅284
+0.00%
$ 201,736 $ 96,370
9:12 PM $ 0.0₅284
+0.00%
$ 201,736 $ 96,311
9:11 PM $ 0.0₅284
+0.00%
$ 201,736 $ 96,311
9:10 PM $ 0.0₅284
-0.11%
$ 201,736 $ 96,237
9:09 PM $ 0.0₅285
+0.00%
$ 201,858 $ 96,544
9:08 PM $ 0.0₅285
+0.00%
$ 201,858 $ 96,544
9:07 PM $ 0.0₅285
+0.00%
$ 201,858 $ 96,464