Hum(AI)n Historical Data

DOME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00113
-2.02%
$ 13.24 million $ 519,666
Jul 28, 2023 $ 0.00115
+0.50%
$ 13.51 million $ 582,119
Jul 27, 2023 $ 0.00114
-2.45%
$ 13.45 million $ 476,913
Jul 26, 2023 $ 0.00117
+4.73%
$ 13.79 million $ 498,107
Jul 25, 2023 $ 0.00112
+1.17%
$ 13.16 million $ 365,053
Jul 24, 2023 $ 0.00111
-6.13%
$ 13.01 million $ 422,326
Jul 23, 2023 $ 0.00118
+0.61%
$ 13.86 million $ 316,393
Jul 22, 2023 $ 0.00117
+1.84%
$ 13.78 million $ 266,340
Jul 21, 2023 $ 0.00115
-0.98%
$ 13.53 million $ 285,120
Jul 20, 2023 $ 0.00116
-1.22%
$ 13.66 million $ 331,342
Jul 19, 2023 $ 0.00118
+0.04%
$ 13.83 million $ 367,079
Jul 18, 2023 $ 0.00118
+1.29%
$ 13.83 million $ 414,209
Jul 17, 2023 $ 0.00116
-1.24%
$ 13.65 million $ 379,226
Jul 16, 2023 $ 0.00118
+2.53%
$ 13.82 million $ 426,686
Jul 15, 2023 $ 0.00115
+0.31%
$ 13.48 million $ 269,232
Jul 14, 2023 $ 0.00114
+0.31%
$ 13.44 million $ 504,759
Jul 13, 2023 $ 0.00114
+3.60%
$ 13.4 million $ 440,971
Jul 12, 2023 $ 0.0011
-6.08%
$ 12.94 million $ 322,922
Jul 11, 2023 $ 0.00125
+7.88%
$ 14.74 million $ 56,891
Jul 10, 2023 $ 0.00116
-0.76%
$ 13.66 million $ 385,306
Jul 9, 2023 $ 0.00117
+1.08%
$ 13.77 million $ 13,634
Jul 8, 2023 $ 0.00116
+1.74%
$ 13.62 million $ 536,512
Jul 7, 2023 $ 0.00114
-0.25%
$ 13.39 million $ 329,142
Jul 6, 2023 $ 0.00114
+0.84%
$ 13.42 million $ 369,862
Jul 5, 2023 $ 0.00113
+0.20%
$ 13.31 million $ 424,408
Jul 4, 2023 $ 0.00113
-1.23%
$ 13.28 million $ 316,230
Jul 3, 2023 $ 0.00114
-1.05%
$ 13.45 million $ 437,262
Jul 2, 2023 $ 0.00116
-2.94%
$ 13.59 million $ 444,860
Jul 1, 2023 $ 0.00119
-0.47%
$ 14.01 million $ 262,876
Jun 30, 2023 $ 0.0012
+0.17%
$ 14.08 million $ 322,743
Jun 29, 2023 $ 0.00119
+3.13%
$ 14.05 million $ 488,738
Jun 28, 2023 $ 0.00116
-3.85%
$ 13.63 million $ 233,895
Jun 27, 2023 $ 0.0012
+1.36%
$ 14.17 million $ 317,249
Jun 26, 2023 $ 0.00119
-3.37%
$ 13.98 million $ 324,688
Jun 25, 2023 $ 0.00123
+0.60%
$ 14.47 million $ 454,490
Jun 24, 2023 $ 0.00122
-3.36%
$ 14.38 million $ 346,880
Jun 23, 2023 $ 0.00127
+2.81%
$ 14.88 million $ 429,940
Jun 22, 2023 $ 0.00123
+1.40%
$ 14.48 million $ 505,245
Jun 21, 2023 $ 0.00121
+6.04%
$ 14.27 million $ 634,015
Jun 20, 2023 $ 0.00114
+1.90%
$ 13.46 million $ 415,246
Jun 19, 2023 $ 0.00112
+2.47%
$ 13.21 million $ 246,551
Jun 18, 2023 $ 0.0011
-3.46%
$ 12.89 million $ 291,824
Jun 17, 2023 $ 0.00114
+0.96%
$ 13.35 million $ 285,926
Jun 16, 2023 $ 0.00112
+2.07%
$ 13.23 million $ 306,832
Jun 15, 2023 $ 0.0011
-0.76%
$ 12.96 million $ 347,671
Jun 14, 2023 $ 0.00111
-4.89%
$ 13.06 million $ 620,468
Jun 13, 2023 $ 0.00117
+4.73%
$ 13.73 million $ 368,454
Jun 12, 2023 $ 0.00111
-6.53%
$ 13.11 million $ 369,925
Jun 11, 2023 $ 0.00119
+3.57%
$ 14.02 million $ 333,725
Jun 10, 2023 $ 0.00115
-8.59%
$ 13.54 million $ 501,624