Hum(AI)n Historical Data

DOME Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₅399
+0.66%
$ 283,255 $ 66,222
May 12, 10 PM $ 0.0₅397
+0.28%
$ 281,388 $ 68,911
May 12, 9 PM $ 0.0₅395
+0.21%
$ 280,413 $ 70,542
May 12, 8 PM $ 0.0₅394
+0.69%
$ 279,824 $ 72,387
May 12, 7 PM $ 0.0₅392
+0.81%
$ 277,914 $ 70,653
May 12, 6 PM $ 0.0₅389
+0.54%
$ 275,707 $ 71,071
May 12, 5 PM $ 0.0₅386
+0.17%
$ 274,154 $ 71,172
May 12, 4 PM $ 0.0₅386
-0.24%
$ 273,694 $ 70,201
May 12, 3 PM $ 0.0₅387
+0.05%
$ 274,284 $ 70,694
May 12, 2 PM $ 0.0₅386
-0.52%
$ 274,158 $ 73,638
May 12, 1 PM $ 0.0₅388
-0.53%
$ 275,597 $ 76,735
May 12, 12 PM $ 0.0₅39
+0.94%
$ 276,953 $ 74,483
May 12, 11 AM $ 0.0₅387
-0.11%
$ 274,367 $ 71,607
May 12, 10 AM $ 0.0₅387
+0.19%
$ 274,625 $ 73,683
May 12, 9 AM $ 0.0₅386
-0.04%
$ 274,107 $ 72,631
May 12, 8 AM $ 0.0₅386
+0.20%
$ 274,222 $ 74,421
May 12, 7 AM $ 0.0₅386
-0.09%
$ 273,672 $ 78,538
May 12, 6 AM $ 0.0₅386
-0.73%
$ 273,951 $ 81,906
May 12, 5 AM $ 0.0₅389
-0.12%
$ 275,955 $ 80,014
May 12, 4 AM $ 0.0₅389
+0.23%
$ 276,308 $ 79,061
May 12, 3 AM $ 0.0₅389
-0.20%
$ 275,816 $ 75,097
May 12, 2 AM $ 0.0₅39
-0.35%
$ 276,364 $ 74,249
May 12, 1 AM $ 0.0₅391
-0.52%
$ 277,326 $ 73,776
May 12, 12 AM $ 0.0₅393
-0.09%
$ 278,763 $ 76,273
May 11, 11 PM $ 0.0₅393
+0.60%
$ 279,011 $ 80,134
May 11, 10 PM $ 0.0₅391
+0.21%
$ 277,345 $ 80,132
May 11, 9 PM $ 0.0₅39
+0.12%
$ 276,792 $ 77,823
May 11, 8 PM $ 0.0₅39
-0.21%
$ 276,477 $ 76,588
May 11, 7 PM $ 0.0₅391
+0.26%
$ 277,062 $ 76,669
May 11, 6 PM $ 0.0₅39
+0.21%
$ 276,413 $ 77,266
May 11, 5 PM $ 0.0₅389
+0.12%
$ 275,834 $ 77,175
May 11, 4 PM $ 0.0₅388
-0.20%
$ 275,503 $ 79,462
May 11, 3 PM $ 0.0₅389
+0.11%
$ 276,071 $ 87,596
May 11, 2 PM $ 0.0₅389
+0.24%
$ 275,705 $ 90,241
May 11, 1 PM $ 0.0₅388
-0.03%
$ 275,048 $ 89,239
May 11, 12 PM $ 0.0₅388
-0.37%
$ 275,130 $ 88,308
May 11, 11 AM $ 0.0₅389
+0.48%
$ 276,148 $ 86,850
May 11, 10 AM $ 0.0₅387
+0.16%
$ 274,825 $ 88,697
May 11, 9 AM $ 0.0₅387
+0.10%
$ 274,412 $ 92,568
May 11, 8 AM $ 0.0₅387
-0.11%
$ 274,275 $ 92,781
May 11, 7 AM $ 0.0₅387
-0.45%
$ 274,522 $ 90,080
May 11, 6 AM $ 0.0₅389
+0.02%
$ 275,757 $ 90,640
May 11, 5 AM $ 0.0₅389
-0.27%
$ 275,707 $ 91,269
May 11, 4 AM $ 0.0₅39
+0.14%
$ 276,440 $ 91,765
May 11, 3 AM $ 0.0₅389
-0.32%
$ 276,053 $ 93,235
May 11, 2 AM $ 0.0₅391
+0.03%
$ 277,348 $ 93,933
May 11, 1 AM $ 0.0₅391
+0.01%
$ 277,271 $ 94,306
May 11, 12 AM $ 0.0₅391
-1.27%
$ 277,248 $ 90,718
May 10, 11 PM $ 0.0₅396
+0.37%
$ 261,037 $ 85,608
May 10, 10 PM $ 0.0₅394
+1.82%
$ 260,070 $ 84,032