Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.0₅279
+0.09%
$211,968 $59,542
Sep 12, 9 AM $0.0₅279
-0.33%
$211,781 $59,839
Sep 12, 8 AM $0.0₅28
+0.17%
$212,486 $59,687
Sep 12, 7 AM $0.0₅279
+0.14%
$212,131 $60,636
Sep 12, 6 AM $0.0₅279
-0.11%
$211,848 $58,596
Sep 12, 5 AM $0.0₅279
-0.18%
$212,073 $56,780
Sep 12, 4 AM $0.0₅28
+0.14%
$212,448 $57,327
Sep 12, 3 AM $0.0₅279
-0.66%
$212,155 $55,159
Sep 12, 2 AM $0.0₅281
+0.03%
$213,561 $54,323
Sep 12, 1 AM $0.0₅281
+0.30%
$213,521 $57,409
Sep 12, 12 AM $0.0₅28
+0.01%
$212,879 $56,972
Sep 11, 11 PM $0.0₅28
+0.31%
$212,864 $55,931
Sep 11, 10 PM $0.0₅279
+0.10%
$212,213 $57,922
Sep 11, 9 PM $0.0₅279
-0.18%
$212,009 $61,617
Sep 11, 8 PM $0.0₅28
-0.02%
$212,326 $63,728
Sep 11, 7 PM $0.0₅28
+0.12%
$212,368 $63,333
Sep 11, 6 PM $0.0₅279
-0.48%
$212,110 $63,625
Sep 11, 5 PM $0.0₅281
-0.33%
$213,136 $66,149
Sep 11, 4 PM $0.0₅282
+0.08%
$213,838 $72,687
Sep 11, 3 PM $0.0₅281
-0.63%
$213,665 $74,807
Sep 11, 2 PM $0.0₅283
-0.56%
$215,022 $75,028
Sep 11, 1 PM $0.0₅285
+1.03%
$216,237 $75,658
Sep 11, 12 PM $0.0₅282
+0.86%
$214,035 $77,157
Sep 11, 11 AM $0.0₅279
+0.05%
$212,206 $77,710
Sep 11, 10 AM $0.0₅279
-0.02%
$212,111 $74,819
Sep 11, 9 AM $0.0₅279
-0.06%
$212,149 $70,114
Sep 11, 8 AM $0.0₅28
+0.20%
$212,283 $67,437
Sep 11, 7 AM $0.0₅279
-0.08%
$211,859 $68,961
Sep 11, 6 AM $0.0₅279
-0.58%
$212,037 $69,110
Sep 11, 5 AM $0.0₅281
+0.19%
$213,261 $72,330
Sep 11, 4 AM $0.0₅28
+0.23%
$212,842 $72,837
Sep 11, 3 AM $0.0₅28
+0.20%
$212,360 $74,345
Sep 11, 2 AM $0.0₅279
-0.10%
$211,947 $74,863
Sep 11, 1 AM $0.0₅279
+0.04%
$212,159 $73,600
Sep 11, 12 AM $0.0₅279
+0.31%
$212,066 $71,942
Sep 10, 11 PM $0.0₅278
-0.10%
$211,418 $71,437
Sep 10, 10 PM $0.0₅279
-0.46%
$211,632 $69,847
Sep 10, 9 PM $0.0₅28
+0.26%
$212,595 $66,931
Sep 10, 8 PM $0.0₅279
+0.28%
$212,070 $65,828
Sep 10, 7 PM $0.0₅278
+0.04%
$211,488 $73,652
Sep 10, 6 PM $0.0₅278
+0.05%
$211,410 $77,345
Sep 10, 5 PM $0.0₅278
+0.22%
$211,298 $75,977
Sep 10, 4 PM $0.0₅278
+0.32%
$210,826 $70,109
Sep 10, 3 PM $0.0₅277
-0.20%
$210,155 $69,011
Sep 10, 2 PM $0.0₅277
-0.08%
$210,580 $69,524
Sep 10, 1 PM $0.0₅278
+0.27%
$210,802 $75,317
Sep 10, 12 PM $0.0₅277
-1.18%
$210,289 $80,245
Sep 10, 11 AM $0.0₅28
-0.09%
$212,796 $80,076
Sep 10, 10 AM $0.0₅28
-0.07%
$212,996 $80,738
Sep 10, 9 AM $0.0₅281
-0.12%
$213,150 $81,354