Hum(AI)n Historical Data

DOME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.0₅264
-0.11%
$187,204 $68,846
Jul 13, 10 AM $0.0₅264
-0.12%
$187,415 $65,642
Jul 13, 9 AM $0.0₅264
+0.02%
$187,635 $65,282
Jul 13, 8 AM $0.0₅264
+0.05%
$187,589 $65,397
Jul 13, 7 AM $0.0₅264
+0.04%
$187,482 $65,706
Jul 13, 6 AM $0.0₅264
-0.07%
$187,405 $65,394
Jul 13, 5 AM $0.0₅264
+0.15%
$187,528 $67,303
Jul 13, 4 AM $0.0₅264
-0.09%
$187,247 $68,759
Jul 13, 3 AM $0.0₅264
-0.76%
$187,415 $68,616
Jul 13, 2 AM $0.0₅266
+0.22%
$188,829 $66,920
Jul 13, 1 AM $0.0₅266
-0.42%
$188,415 $65,561
Jul 13, 12 AM $0.0₅267
+0.34%
$189,183 $65,047
Jul 12, 11 PM $0.0₅266
+0.16%
$188,543 $64,600
Jul 12, 10 PM $0.0₅265
-1.04%
$188,269 $67,016
Jul 12, 9 PM $0.0₅268
-0.33%
$190,245 $70,369
Jul 12, 8 PM $0.0₅269
-0.06%
$190,890 $70,906
Jul 12, 7 PM $0.0₅269
+0.34%
$190,998 $72,009
Jul 12, 6 PM $0.0₅268
-1.51%
$190,331 $71,021
Jul 12, 5 PM $0.0₅272
-0.30%
$193,262 $72,012
Jul 12, 4 PM $0.0₅273
+3.64%
$193,847 $73,608
Jul 12, 3 PM $0.0₅264
-0.28%
$187,030 $71,603
Jul 12, 2 PM $0.0₅264
+0.04%
$187,539 $70,212
Jul 12, 1 PM $0.0₅264
-0.04%
$187,485 $70,669
Jul 12, 12 PM $0.0₅264
-0.57%
$187,537 $71,566
Jul 12, 11 AM $0.0₅266
+2.01%
$188,613 $73,508
Jul 12, 10 AM $0.0₅261
-0.25%
$184,916 $73,059
Jul 12, 9 AM $0.0₅261
+0.33%
$185,493 $73,642
Jul 12, 8 AM $0.0₅261
+0.12%
$184,918 $73,909
Jul 12, 7 AM $0.0₅26
-0.02%
$184,694 $73,838
Jul 12, 6 AM $0.0₅26
-0.58%
$184,722 $74,458
Jul 12, 5 AM $0.0₅262
-0.36%
$185,791 $73,651
Jul 12, 4 AM $0.0₅263
+0.06%
$186,469 $72,596
Jul 12, 3 AM $0.0₅263
+0.23%
$186,383 $72,466
Jul 12, 2 AM $0.0₅262
-0.02%
$185,961 $73,132
Jul 12, 1 AM $0.0₅262
+0.20%
$185,912 $73,535
Jul 12, 12 AM $0.0₅262
-0.45%
$185,542 $73,864
Jul 11, 11 PM $0.0₅263
-0.32%
$186,389 $73,480
Jul 11, 10 PM $0.0₅264
-0.33%
$186,993 $69,625
Jul 11, 9 PM $0.0₅264
+0.13%
$187,605 $65,848
Jul 11, 8 PM $0.0₅264
-0.06%
$187,355 $66,451
Jul 11, 7 PM $0.0₅264
+0.05%
$187,469 $61,789
Jul 11, 6 PM $0.0₅264
+0.07%
$187,380 $57,533
Jul 11, 5 PM $0.0₅264
-0.09%
$187,274 $56,370
Jul 11, 4 PM $0.0₅264
-0.13%
$187,449 $55,962
Jul 11, 3 PM $0.0₅264
+0.05%
$187,610 $56,524
Jul 11, 2 PM $0.0₅264
+0.19%
$187,540 $58,734
Jul 11, 1 PM $0.0₅264
+1.44%
$187,206 $60,315
Jul 11, 12 PM $0.0₅26
+0.09%
$184,544 $60,073
Jul 11, 11 AM $0.0₅26
+0.02%
$184,383 $60,177
Jul 11, 10 AM $0.0₅26
+0.00%
$184,329 $60,727