Hum(AI)n Historical Data

DOME Page 21
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0₅269
+0.00%
$ 177,434 $ 60,097
10:14 AM $ 0.0₅269
+0.00%
$ 177,436 $ 60,097
10:13 AM $ 0.0₅27
+0.00%
$ 177,436 $ 60,152
10:12 AM $ 0.0₅27
+0.00%
$ 177,436 $ 60,152
10:11 AM $ 0.0₅27
+0.00%
$ 177,436 $ 60,152
10:10 AM $ 0.0₅27
+0.00%
$ 177,436 $ 60,152
10:09 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,152
10:08 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,205
10:07 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,205
10:06 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,205
10:05 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,205
10:04 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,205
10:03 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,262
10:02 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,265
10:01 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,265
10:00 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,265
9:59 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,265
9:58 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,272
9:57 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,272
9:56 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,272
9:55 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,272
9:54 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,272
9:53 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,222
9:52 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,222
9:51 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,222
9:50 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,222
9:49 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,222
9:48 AM $ 0.0₅271
+0.00%
$ 178,086 $ 60,154
9:47 AM $ 0.0₅271
+0.00%
$ 178,086 $ 60,154
9:46 AM $ 0.0₅271
+0.00%
$ 178,086 $ 60,154
9:45 AM $ 0.0₅271
+0.00%
$ 178,086 $ 60,154
9:44 AM $ 0.0₅271
+0.00%
$ 178,751 $ 60,154
9:43 AM $ 0.0₅271
+0.00%
$ 178,751 $ 60,163
9:42 AM $ 0.0₅271
+0.00%
$ 178,751 $ 60,163
9:41 AM $ 0.0₅271
+0.00%
$ 178,751 $ 60,163
9:40 AM $ 0.0₅271
+0.00%
$ 178,751 $ 60,163
9:39 AM $ 0.0₅271
+0.00%
$ 178,751 $ 60,163
9:38 AM $ 0.0₅271
+0.00%
$ 178,751 $ 60,125
9:37 AM $ 0.0₅271
+0.00%
$ 178,751 $ 60,125
9:36 AM $ 0.0₅271
+0.00%
$ 178,751 $ 60,125
9:35 AM $ 0.0₅271
+0.00%
$ 178,751 $ 60,125
9:34 AM $ 0.0₅271
+0.36%
$ 178,751 $ 60,153
9:33 AM $ 0.0₅27
+0.00%
$ 178,751 $ 60,153
9:32 AM $ 0.0₅27
+0.00%
$ 178,751 $ 60,153
9:31 AM $ 0.0₅27
+0.00%
$ 178,751 $ 60,153
9:30 AM $ 0.0₅27
+0.00%
$ 178,751 $ 60,153
9:29 AM $ 0.0₅27
+0.00%
$ 178,101 $ 60,136
9:28 AM $ 0.0₅27
+0.00%
$ 178,101 $ 60,136
9:27 AM $ 0.0₅27
+0.00%
$ 178,101 $ 60,136
9:26 AM $ 0.0₅27
+0.00%
$ 178,101 $ 60,136