Hum(AI)n Historical Data

DOME Page 21
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0₅284
+0.00%
$ 201,474 $ 88,771
10:27 PM $ 0.0₅284
+0.00%
$ 201,474 $ 88,759
10:26 PM $ 0.0₅284
+0.00%
$ 201,474 $ 88,759
10:25 PM $ 0.0₅284
+0.03%
$ 201,474 $ 89,000
10:24 PM $ 0.0₅284
+0.00%
$ 201,404 $ 89,000
10:23 PM $ 0.0₅284
+0.00%
$ 201,404 $ 89,003
10:22 PM $ 0.0₅284
+0.00%
$ 201,404 $ 89,003
10:21 PM $ 0.0₅284
+0.00%
$ 201,404 $ 89,007
10:20 PM $ 0.0₅284
-0.07%
$ 201,404 $ 88,904
10:19 PM $ 0.0₅284
+0.00%
$ 201,662 $ 89,297
10:18 PM $ 0.0₅284
+0.00%
$ 201,662 $ 89,297
10:17 PM $ 0.0₅284
+0.00%
$ 201,662 $ 89,284
10:16 PM $ 0.0₅284
+0.00%
$ 201,662 $ 89,291
10:15 PM $ 0.0₅284
-0.10%
$ 201,662 $ 89,291
10:14 PM $ 0.0₅285
+0.00%
$ 201,895 $ 89,872
10:13 PM $ 0.0₅284
+0.00%
$ 201,895 $ 89,897
10:12 PM $ 0.0₅284
+0.00%
$ 201,895 $ 89,827
10:11 PM $ 0.0₅284
+0.00%
$ 201,895 $ 89,827
10:10 PM $ 0.0₅284
+0.01%
$ 201,895 $ 89,787
10:09 PM $ 0.0₅284
+0.00%
$ 201,419 $ 89,977
10:08 PM $ 0.0₅284
+0.00%
$ 201,419 $ 89,977
10:07 PM $ 0.0₅284
+0.00%
$ 201,419 $ 89,954
10:06 PM $ 0.0₅284
+0.00%
$ 201,419 $ 89,889
10:05 PM $ 0.0₅284
+0.04%
$ 201,419 $ 89,889
10:04 PM $ 0.0₅284
+0.00%
$ 201,348 $ 90,635
10:03 PM $ 0.0₅284
+0.00%
$ 201,348 $ 90,639
10:02 PM $ 0.0₅284
+0.00%
$ 201,348 $ 90,636
10:01 PM $ 0.0₅284
+0.00%
$ 201,348 $ 90,636
10:00 PM $ 0.0₅284
+0.02%
$ 201,348 $ 91,244
9:59 PM $ 0.0₅284
+0.00%
$ 201,252 $ 91,244
9:58 PM $ 0.0₅284
+0.00%
$ 201,252 $ 91,269
9:57 PM $ 0.0₅284
+0.00%
$ 201,252 $ 91,269
9:56 PM $ 0.0₅284
+0.00%
$ 201,252 $ 91,286
9:55 PM $ 0.0₅284
-0.02%
$ 201,252 $ 91,344
9:54 PM $ 0.0₅284
+0.00%
$ 201,316 $ 91,873
9:53 PM $ 0.0₅284
+0.00%
$ 201,316 $ 91,873
9:52 PM $ 0.0₅284
+0.00%
$ 201,316 $ 91,890
9:51 PM $ 0.0₅284
+0.00%
$ 201,316 $ 91,890
9:50 PM $ 0.0₅284
-0.04%
$ 201,316 $ 92,794
9:49 PM $ 0.0₅284
+0.00%
$ 201,358 $ 92,794
9:48 PM $ 0.0₅284
+0.00%
$ 201,358 $ 92,739
9:47 PM $ 0.0₅284
+0.00%
$ 201,358 $ 92,739
9:46 PM $ 0.0₅284
+0.00%
$ 201,358 $ 92,709
9:45 PM $ 0.0₅284
+0.00%
$ 201,358 $ 92,709
9:44 PM $ 0.0₅284
+0.00%
$ 201,387 $ 93,507
9:43 PM $ 0.0₅284
+0.00%
$ 201,387 $ 93,327
9:42 PM $ 0.0₅284
-0.03%
$ 201,387 $ 93,327
9:41 PM $ 0.0₅284
+0.00%
$ 201,387 $ 93,313
9:40 PM $ 0.0₅284
-0.02%
$ 201,387 $ 93,317
9:39 PM $ 0.0₅284
+0.00%
$ 201,516 $ 93,902