Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:08 AM $0.0₅225
+0.00%
$170,810 $63,465
10:07 AM $0.0₅225
+0.01%
$170,810 $63,474
10:06 AM $0.0₅225
+0.00%
$170,810 $64,065
10:05 AM $0.0₅225
+0.00%
$170,810 $64,081
10:04 AM $0.0₅225
+0.00%
$170,709 $64,115
10:03 AM $0.0₅225
+0.00%
$170,709 $64,126
10:02 AM $0.0₅225
+0.00%
$170,709 $64,150
10:01 AM $0.0₅225
+0.00%
$170,709 $64,829
10:00 AM $0.0₅225
+0.00%
$170,709 $64,854
9:59 AM $0.0₅225
+0.00%
$170,808 $64,856
9:58 AM $0.0₅225
+0.00%
$170,808 $64,856
9:57 AM $0.0₅225
-0.01%
$170,808 $64,860
9:56 AM $0.0₅225
+0.00%
$170,808 $65,229
9:55 AM $0.0₅225
+0.00%
$170,808 $65,244
9:54 AM $0.0₅225
+0.00%
$170,783 $65,251
9:53 AM $0.0₅225
+0.00%
$170,783 $65,254
9:52 AM $0.0₅225
+0.00%
$170,783 $65,256
9:51 AM $0.0₅225
+0.00%
$170,783 $65,514
9:50 AM $0.0₅225
+0.00%
$170,783 $65,527
9:49 AM $0.0₅225
+0.00%
$170,707 $65,534
9:48 AM $0.0₅225
+0.00%
$170,707 $65,553
9:47 AM $0.0₅225
-0.01%
$170,707 $65,564
9:46 AM $0.0₅225
+0.00%
$170,707 $65,826
9:45 AM $0.0₅225
+0.00%
$170,707 $65,834
9:44 AM $0.0₅225
+0.00%
$170,655 $65,837
9:43 AM $0.0₅225
+0.00%
$170,655 $65,856
9:42 AM $0.0₅225
-0.06%
$170,655 $65,878
9:41 AM $0.0₅225
+0.00%
$170,655 $65,991
9:40 AM $0.0₅225
+0.00%
$170,655 $65,999
9:39 AM $0.0₅225
+0.00%
$170,631 $66,008
9:38 AM $0.0₅225
+0.00%
$170,631 $66,020
9:37 AM $0.0₅225
-0.01%
$170,631 $66,028
9:36 AM $0.0₅225
+0.00%
$170,631 $65,900
9:35 AM $0.0₅225
+0.00%
$170,631 $65,907
9:34 AM $0.0₅225
+0.00%
$170,680 $65,919
9:33 AM $0.0₅225
+0.00%
$170,680 $65,924
9:32 AM $0.0₅225
+0.01%
$170,680 $65,922
9:31 AM $0.0₅225
+0.00%
$170,680 $65,886
9:30 AM $0.0₅225
+0.00%
$170,680 $65,871
9:29 AM $0.0₅225
+0.00%
$170,631 $65,865
9:28 AM $0.0₅225
+0.00%
$170,631 $65,858
9:27 AM $0.0₅225
+0.00%
$170,631 $65,858
9:26 AM $0.0₅225
+0.00%
$170,631 $65,874
9:25 AM $0.0₅225
+0.00%
$170,631 $65,867
9:24 AM $0.0₅225
+0.00%
$170,731 $65,862
9:23 AM $0.0₅225
+0.00%
$170,731 $65,862
9:22 AM $0.0₅225
+0.03%
$170,731 $65,857
9:21 AM $0.0₅225
+0.00%
$170,731 $65,882
9:20 AM $0.0₅225
+0.00%
$170,731 $65,877
9:19 AM $0.0₅225
+0.00%
$170,707 $65,877