Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.00192
+47.05%
$22.6 million $6.32 million
Dec 8, 2023 $0.0013
+9.12%
$15.28 million $3.85 million
Dec 7, 2023 $0.00119
-2.64%
$13.95 million $3.45 million
Dec 6, 2023 $0.00122
-7.79%
$14.35 million $3.2 million
Dec 5, 2023 $0.00133
+21.17%
$15.63 million $3.52 million
Dec 4, 2023 $0.00109
+5.16%
$12.85 million $3.06 million
Dec 3, 2023 $0.00104
-3.34%
$12.24 million $2.96 million
Dec 2, 2023 $0.00108
+5.01%
$12.7 million $3.19 million
Dec 1, 2023 $0.00103
-13.34%
$12.09 million $3.34 million
Nov 30, 2023 $0.0012
+29.63%
$14.06 million $3.93 million
Nov 29, 2023 $0.00092
+6.41%
$10.82 million $2.76 million
Nov 28, 2023 $0.000864
+4.51%
$10.17 million $2.56 million
Nov 27, 2023 $0.000828
-1.94%
$9.74 million $2.54 million
Nov 26, 2023 $0.00084
-0.15%
$9.88 million $2.52 million
Nov 25, 2023 $0.000841
+5.02%
$9.89 million $2.62 million
Nov 24, 2023 $0.000801
-0.02%
$9.42 million $2.4 million
Nov 23, 2023 $0.000803
+1.82%
$9.45 million $2.51 million
Nov 22, 2023 $0.00079
+5.35%
$9.29 million $2.39 million
Nov 21, 2023 $0.000747
-11.48%
$8.79 million $2.34 million
Nov 20, 2023 $0.000839
+41.88%
$9.87 million $2.67 million
Nov 19, 2023 $0.000591
+4.87%
$6.95 million $665,155
Nov 18, 2023 $0.000564
+3.84%
$6.63 million $459,786
Nov 17, 2023 $0.000543
-3.46%
$6.39 million $657,709
Nov 16, 2023 $0.000564
-4.37%
$6.63 million $1.04 million
Nov 15, 2023 $0.000589
+1.88%
$6.93 million $692,175
Nov 14, 2023 $0.000578
-11.04%
$6.8 million $1.37 million
Nov 13, 2023 $0.00065
+0.80%
$7.65 million $1.92 million
Nov 12, 2023 $0.000645
+0.48%
$7.59 million $570,029
Nov 11, 2023 $0.000642
-4.66%
$7.55 million $759,281
Nov 10, 2023 $0.000673
-0.30%
$7.92 million $976,412
Nov 9, 2023 $0.000676
-5.09%
$7.95 million $1.58 million
Nov 8, 2023 $0.000712
+11.81%
$8.37 million $1.94 million
Nov 7, 2023 $0.000637
-3.77%
$7.49 million $813,553
Nov 6, 2023 $0.000662
+5.69%
$7.78 million $699,645
Nov 5, 2023 $0.000626
+1.68%
$7.36 million $775,812
Nov 4, 2023 $0.000616
+15.28%
$7.24 million $735,418
Nov 3, 2023 $0.000534
-4.40%
$6.28 million $798,086
Nov 2, 2023 $0.000559
+3.20%
$6.57 million $688,607
Nov 1, 2023 $0.000541
+0.34%
$6.37 million $823,471
Oct 31, 2023 $0.000539
-5.35%
$6.34 million $692,621
Oct 30, 2023 $0.00057
-8.92%
$6.7 million $624,302
Oct 29, 2023 $0.000627
+17.55%
$7.39 million $183,363
Oct 28, 2023 $0.000533
-3.17%
$6.27 million $393,989
Oct 27, 2023 $0.000551
-10.41%
$6.48 million $667,007
Oct 26, 2023 $0.000615
-9.47%
$7.23 million $1.35 million
Oct 25, 2023 $0.000679
+21.44%
$7.99 million $3.16 million
Oct 24, 2023 $0.000559
+13.72%
$6.58 million $2.39 million
Oct 23, 2023 $0.00049
-9.56%
$5.76 million $541,864
Oct 22, 2023 $0.000542
-2.12%
$6.37 million $881,307
Oct 21, 2023 $0.000554
+26.47%
$6.51 million $1.94 million