Hum(AI)n Historical Data

DOME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00126
+2.25%
$ 14.81 million $ 498,151
Jun 8, 2023 $ 0.00123
-1.25%
$ 14.48 million $ 1.03 million
Jun 7, 2023 $ 0.00125
+13.74%
$ 14.67 million $ 1.12 million
Jun 6, 2023 $ 0.0011
-1.89%
$ 12.89 million $ 379,231
Jun 5, 2023 $ 0.00112
-6.47%
$ 13.14 million $ 532,264
Jun 4, 2023 $ 0.00119
-3.08%
$ 14.05 million $ 504,736
Jun 3, 2023 $ 0.00123
+2.92%
$ 14.5 million $ 460,214
Jun 2, 2023 $ 0.0012
+5.16%
$ 14.09 million $ 456,359
Jun 1, 2023 $ 0.00114
+1.61%
$ 13.4 million $ 332,945
May 31, 2023 $ 0.00112
-2.48%
$ 13.19 million $ 499,455
May 30, 2023 $ 0.00115
-2.52%
$ 13.52 million $ 331,503
May 29, 2023 $ 0.00118
+0.01%
$ 13.87 million $ 309,302
May 28, 2023 $ 0.00118
-2.68%
$ 13.87 million $ 415,859
May 27, 2023 $ 0.00121
+3.20%
$ 14.25 million $ 178,237
May 26, 2023 $ 0.00117
+2.01%
$ 13.81 million $ 325,141
May 25, 2023 $ 0.00115
+0.15%
$ 13.54 million $ 521,264
May 24, 2023 $ 0.00115
-10.61%
$ 13.52 million $ 556,875
May 23, 2023 $ 0.00128
+12.54%
$ 15.01 million $ 1.4 million
May 22, 2023 $ 0.00113
-1.41%
$ 13.34 million $ 225,295
May 21, 2023 $ 0.00115
+3.01%
$ 13.53 million $ 433,080
May 20, 2023 $ 0.00112
+1.76%
$ 13.13 million $ 313,349
May 19, 2023 $ 0.0011
-1.40%
$ 12.91 million $ 267,380
May 18, 2023 $ 0.00111
-11.84%
$ 13.09 million $ 641,839
May 17, 2023 $ 0.00125
+29.27%
$ 14.7 million $ 4.48 million
May 16, 2023 $ 0.000967
+4.24%
$ 11.37 million $ 596,624
May 15, 2023 $ 0.000927
-4.25%
$ 10.91 million $ 207,590
May 14, 2023 $ 0.000968
-0.64%
$ 11.39 million $ 258,300
May 13, 2023 $ 0.000975
+16.90%
$ 11.46 million $ 584,083
May 12, 2023 $ 0.000834
-6.84%
$ 9.81 million $ 337,764
May 11, 2023 $ 0.000895
-1.99%
$ 10.52 million $ 670,335
May 10, 2023 $ 0.000913
-4.13%
$ 10.74 million $ 1.23 million
May 9, 2023 $ 0.000952
-3.53%
$ 11.2 million $ 1.13 million
May 8, 2023 $ 0.000987
-3.39%
$ 11.61 million $ 1.26 million
May 7, 2023 $ 0.00102
-0.19%
$ 12.02 million $ 1.42 million
May 6, 2023 $ 0.00102
+0.25%
$ 12.04 million $ 1.43 million
May 5, 2023 $ 0.00102
-9.65%
$ 12.01 million $ 1.39 million
May 4, 2023 $ 0.00113
-1.49%
$ 13.29 million $ 1.57 million
May 3, 2023 $ 0.00115
+2.79%
$ 13.49 million $ 1.38 million
May 2, 2023 $ 0.00112
+6.98%
$ 13.13 million $ 1.62 million
May 1, 2023 $ 0.00104
-4.14%
$ 12.27 million $ 1.43 million
Apr 30, 2023 $ 0.00109
-5.48%
$ 12.8 million $ 2.93 million
Apr 29, 2023 $ 0.00115
-1.48%
$ 13.54 million $ 1.37 million
Apr 28, 2023 $ 0.00117
+0.55%
$ 13.75 million $ 903,630
Apr 27, 2023 $ 0.00116
+1.74%
$ 13.67 million $ 1.42 million
Apr 26, 2023 $ 0.00114
+0.77%
$ 13.44 million $ 1.84 million
Apr 25, 2023 $ 0.00113
+4.77%
$ 13.33 million $ 1.37 million
Apr 24, 2023 $ 0.00108
-0.52%
$ 12.73 million $ 1.03 million
Apr 23, 2023 $ 0.00109
-2.72%
$ 12.79 million $ 2.38 million
Apr 22, 2023 $ 0.00112
+2.39%
$ 13.15 million $ 1.39 million
Apr 21, 2023 $ 0.00109
+0.38%
$ 12.84 million $ 1.62 million