Hum(AI)n Historical Data

DOME Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.000709
+2.16%
$8.34 million $712,834
Oct 8, 2023 $0.000694
+0.29%
$8.16 million $592,713
Oct 7, 2023 $0.000692
+0.74%
$8.14 million $589,504
Oct 6, 2023 $0.000687
+1.77%
$8.08 million $555,923
Oct 5, 2023 $0.000675
-1.85%
$7.94 million $557,542
Oct 4, 2023 $0.000688
+1.54%
$8.09 million $631,847
Oct 3, 2023 $0.000677
+0.73%
$7.96 million $571,248
Oct 2, 2023 $0.000672
-1.81%
$7.91 million $578,258
Oct 1, 2023 $0.000685
+0.48%
$8.05 million $574,150
Sep 30, 2023 $0.000681
+0.02%
$8.01 million $583,802
Sep 29, 2023 $0.000681
-0.28%
$8.01 million $578,120
Sep 28, 2023 $0.000683
-0.09%
$8.03 million $589,666
Sep 27, 2023 $0.000684
+1.60%
$8.04 million $695,732
Sep 26, 2023 $0.000673
-2.72%
$7.92 million $955,594
Sep 25, 2023 $0.000692
-1.96%
$8.14 million $319,192
Sep 24, 2023 $0.000706
-1.50%
$8.3 million $531,623
Sep 23, 2023 $0.000716
+0.49%
$8.43 million $508,314
Sep 22, 2023 $0.000713
+3.82%
$8.38 million $808,481
Sep 21, 2023 $0.000686
+3.79%
$8.07 million $789,613
Sep 20, 2023 $0.000661
+1.33%
$7.78 million $433,040
Sep 19, 2023 $0.000653
-1.24%
$7.68 million $622,659
Sep 18, 2023 $0.000661
+0.92%
$7.77 million $541,846
Sep 17, 2023 $0.000654
-1.76%
$7.7 million $439,486
Sep 16, 2023 $0.000666
+0.19%
$7.83 million $433,839
Sep 15, 2023 $0.000665
+2.78%
$7.82 million $384,342
Sep 14, 2023 $0.000647
+2.26%
$7.61 million $400,756
Sep 13, 2023 $0.000633
+0.84%
$7.44 million $326,543
Sep 12, 2023 $0.000627
+1.43%
$7.38 million $306,760
Sep 11, 2023 $0.000618
-8.43%
$7.27 million $285,631
Sep 10, 2023 $0.000675
-2.73%
$7.94 million $324,980
Sep 9, 2023 $0.000694
+1.05%
$8.17 million $308,127
Sep 8, 2023 $0.000687
-2.45%
$8.08 million $427,775
Sep 7, 2023 $0.000704
+0.71%
$8.29 million $303,192
Sep 6, 2023 $0.000699
-5.06%
$8.23 million $290,389
Sep 5, 2023 $0.000737
+5.09%
$8.67 million $478,881
Sep 4, 2023 $0.000701
-1.74%
$8.25 million $336,685
Sep 3, 2023 $0.000714
-4.64%
$8.39 million $316,610
Sep 2, 2023 $0.000749
+3.33%
$8.8 million $323,647
Sep 1, 2023 $0.000724
-2.75%
$8.52 million $330,294
Aug 31, 2023 $0.000745
-6.58%
$8.76 million $281,993
Aug 30, 2023 $0.000797
-1.12%
$9.38 million $221,345
Aug 29, 2023 $0.000807
+4.00%
$9.49 million $526,922
Aug 28, 2023 $0.000776
+3.93%
$9.12 million $969,832
Aug 27, 2023 $0.000746
-5.12%
$8.78 million $604,684
Aug 26, 2023 $0.000787
-3.59%
$9.25 million $218,014
Aug 25, 2023 $0.000816
-1.35%
$9.6 million $229,444
Aug 24, 2023 $0.000827
-1.57%
$9.73 million $250,182
Aug 23, 2023 $0.000841
-0.47%
$9.89 million $317,105
Aug 22, 2023 $0.000845
-0.47%
$9.93 million $334,929
Aug 21, 2023 $0.000848
-6.30%
$9.98 million $489,395