Hum(AI)n Historical Data

DOME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₅357
+0.11%
$ 235,646 $ 55,667
Mar 11, 12 PM $ 0.0₅357
+1.20%
$ 235,387 $ 55,270
Mar 11, 11 AM $ 0.0₅353
-0.97%
$ 232,584 $ 54,002
Mar 11, 10 AM $ 0.0₅356
+0.92%
$ 234,855 $ 48,410
Mar 11, 9 AM $ 0.0₅353
+0.71%
$ 232,706 $ 49,014
Mar 11, 8 AM $ 0.0₅35
+0.05%
$ 231,071 $ 50,065
Mar 11, 7 AM $ 0.0₅35
-0.08%
$ 230,946 $ 50,884
Mar 11, 6 AM $ 0.0₅35
+1.25%
$ 231,120 $ 50,885
Mar 11, 5 AM $ 0.0₅346
-1.70%
$ 228,264 $ 49,957
Mar 11, 4 AM $ 0.0₅352
+0.89%
$ 232,215 $ 51,193
Mar 11, 3 AM $ 0.0₅349
+0.28%
$ 230,157 $ 57,946
Mar 11, 2 AM $ 0.0₅348
-0.28%
$ 229,507 $ 62,386
Mar 11, 1 AM $ 0.0₅349
-0.47%
$ 230,156 $ 63,817
Mar 11, 12 AM $ 0.0₅351
+0.50%
$ 231,233 $ 64,341
Mar 10, 11 PM $ 0.0₅349
+0.88%
$ 230,079 $ 64,037
Mar 10, 10 PM $ 0.0₅346
-0.26%
$ 228,065 $ 56,713
Mar 10, 9 PM $ 0.0₅347
+0.51%
$ 228,664 $ 56,353
Mar 10, 8 PM $ 0.0₅345
-0.19%
$ 227,510 $ 56,867
Mar 10, 7 PM $ 0.0₅346
-0.53%
$ 227,950 $ 58,502
Mar 10, 6 PM $ 0.0₅347
-0.47%
$ 229,167 $ 57,514
Mar 10, 5 PM $ 0.0₅349
-1.29%
$ 230,249 $ 57,008
Mar 10, 4 PM $ 0.0₅354
+0.03%
$ 233,256 $ 56,056
Mar 10, 3 PM $ 0.0₅354
+0.15%
$ 233,196 $ 55,514
Mar 10, 2 PM $ 0.0₅353
+0.03%
$ 232,846 $ 56,866
Mar 10, 1 PM $ 0.0₅353
+0.34%
$ 232,784 $ 59,917
Mar 10, 12 PM $ 0.0₅352
+0.38%
$ 232,243 $ 60,768
Mar 10, 11 AM $ 0.0₅351
-0.48%
$ 231,376 $ 60,183
Mar 10, 10 AM $ 0.0₅353
+0.21%
$ 232,484 $ 59,563
Mar 10, 9 AM $ 0.0₅352
+0.25%
$ 232,187 $ 58,380
Mar 10, 8 AM $ 0.0₅351
+0.15%
$ 231,608 $ 56,737
Mar 10, 7 AM $ 0.0₅351
+0.11%
$ 231,262 $ 55,955
Mar 10, 6 AM $ 0.0₅35
-0.04%
$ 231,003 $ 61,979
Mar 10, 5 AM $ 0.0₅35
+0.03%
$ 231,092 $ 63,703
Mar 10, 4 AM $ 0.0₅35
+0.52%
$ 231,021 $ 64,551
Mar 10, 3 AM $ 0.0₅348
-0.50%
$ 229,834 $ 61,961
Mar 10, 2 AM $ 0.0₅35
+0.74%
$ 230,986 $ 58,858
Mar 10, 1 AM $ 0.0₅348
+0.22%
$ 229,284 $ 60,537
Mar 10, 12 AM $ 0.0₅347
+0.56%
$ 228,788 $ 60,084
Mar 9, 11 PM $ 0.0₅345
-0.14%
$ 227,508 $ 60,226
Mar 9, 10 PM $ 0.0₅345
-0.02%
$ 227,821 $ 62,550
Mar 9, 9 PM $ 0.0₅346
+0.25%
$ 227,867 $ 63,179
Mar 9, 8 PM $ 0.0₅345
+1.08%
$ 227,302 $ 63,508
Mar 9, 7 PM $ 0.0₅341
+0.11%
$ 224,869 $ 62,505
Mar 9, 6 PM $ 0.0₅341
+0.16%
$ 224,655 $ 62,310
Mar 9, 5 PM $ 0.0₅34
+2.23%
$ 224,299 $ 62,267
Mar 9, 4 PM $ 0.0₅333
-0.04%
$ 219,403 $ 62,072
Mar 9, 3 PM $ 0.0₅333
+0.53%
$ 219,491 $ 62,074
Mar 9, 2 PM $ 0.0₅331
-0.39%
$ 218,230 $ 60,676
Mar 9, 1 PM $ 0.0₅332
+1.06%
$ 219,093 $ 58,488
Mar 9, 12 PM $ 0.0₅329
+0.67%
$ 216,794 $ 57,844