Coinranking
Hum(AI)n Historical Data
DOME
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 9 AM | $0.0₅281 | -0.12% | ||
| Sep 10, 8 AM | $0.0₅281 | -0.04% | ||
| Sep 10, 7 AM | $0.0₅281 | -0.59% | ||
| Sep 10, 6 AM | $0.0₅283 | -0.09% | ||
| Sep 10, 5 AM | $0.0₅283 | -0.13% | ||
| Sep 10, 4 AM | $0.0₅283 | +0.24% | ||
| Sep 10, 3 AM | $0.0₅283 | -0.22% | ||
| Sep 10, 2 AM | $0.0₅283 | +0.31% | ||
| Sep 10, 1 AM | $0.0₅282 | -0.08% | ||
| Sep 10, 12 AM | $0.0₅283 | -0.10% | ||
| Sep 9, 11 PM | $0.0₅283 | +0.18% | ||
| Sep 9, 10 PM | $0.0₅282 | -1.28% | ||
| Sep 9, 9 PM | $0.0₅286 | -0.41% | ||
| Sep 9, 8 PM | $0.0₅287 | -0.73% | ||
| Sep 9, 7 PM | $0.0₅289 | -0.17% | ||
| Sep 9, 6 PM | $0.0₅29 | -0.23% | ||
| Sep 9, 5 PM | $0.0₅291 | +0.27% | ||
| Sep 9, 4 PM | $0.0₅29 | -0.13% | ||
| Sep 9, 3 PM | $0.0₅29 | -0.20% | ||
| Sep 9, 2 PM | $0.0₅291 | -0.70% | ||
| Sep 9, 1 PM | $0.0₅293 | -0.11% | ||
| Sep 9, 12 PM | $0.0₅293 | -0.13% | ||
| Sep 9, 11 AM | $0.0₅294 | +0.13% | ||
| Sep 9, 10 AM | $0.0₅293 | -0.48% | ||
| Sep 9, 9 AM | $0.0₅295 | -0.26% | ||
| Sep 9, 8 AM | $0.0₅295 | +0.11% | ||
| Sep 9, 7 AM | $0.0₅295 | -1.10% | ||
| Sep 9, 6 AM | $0.0₅298 | +0.56% | ||
| Sep 9, 5 AM | $0.0₅297 | -0.57% | ||
| Sep 9, 4 AM | $0.0₅298 | +0.46% | ||
| Sep 9, 3 AM | $0.0₅297 | -0.17% | ||
| Sep 9, 2 AM | $0.0₅297 | -0.10% | ||
| Sep 9, 1 AM | $0.0₅298 | -0.29% | ||
| Sep 9, 12 AM | $0.0₅299 | +0.33% | ||
| Sep 8, 11 PM | $0.0₅298 | -0.21% | ||
| Sep 8, 10 PM | $0.0₅298 | +0.26% | ||
| Sep 8, 9 PM | $0.0₅297 | +0.18% | ||
| Sep 8, 8 PM | $0.0₅297 | +0.37% | ||
| Sep 8, 7 PM | $0.0₅296 | -0.19% | ||
| Sep 8, 6 PM | $0.0₅296 | -0.51% | ||
| Sep 8, 5 PM | $0.0₅298 | -0.19% | ||
| Sep 8, 4 PM | $0.0₅299 | -0.15% | ||
| Sep 8, 3 PM | $0.0₅299 | +0.94% | ||
| Sep 8, 2 PM | $0.0₅296 | +0.17% | ||
| Sep 8, 1 PM | $0.0₅296 | -1.44% | ||
| Sep 8, 12 PM | $0.0₅3 | +0.10% | ||
| Sep 8, 11 AM | $0.0₅3 | -0.45% | ||
| Sep 8, 10 AM | $0.0₅301 | +0.10% | ||
| Sep 8, 9 AM | $0.0₅301 | -0.18% | ||
| Sep 8, 8 AM | $0.0₅301 | +0.35% | ||