Hum(AI)n Historical Data

DOME Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.0₅26
+0.00%
$184,329 $60,727
Jul 11, 9 AM $0.0₅26
-0.03%
$184,329 $61,147
Jul 11, 8 AM $0.0₅26
+0.09%
$184,382 $61,608
Jul 11, 7 AM $0.0₅26
+0.00%
$184,218 $63,022
Jul 11, 6 AM $0.0₅26
+0.12%
$184,220 $64,273
Jul 11, 5 AM $0.0₅259
-0.07%
$184,008 $64,267
Jul 11, 4 AM $0.0₅259
-0.13%
$184,025 $64,466
Jul 11, 3 AM $0.0₅26
+0.35%
$184,328 $64,793
Jul 11, 2 AM $0.0₅259
-0.08%
$183,708 $64,803
Jul 11, 1 AM $0.0₅259
-0.01%
$183,861 $64,706
Jul 11, 12 AM $0.0₅259
+0.03%
$183,895 $64,418
Jul 10, 11 PM $0.0₅259
+0.13%
$183,844 $64,738
Jul 10, 10 PM $0.0₅259
-0.04%
$183,614 $64,486
Jul 10, 9 PM $0.0₅259
-0.16%
$183,690 $65,218
Jul 10, 8 PM $0.0₅259
+0.12%
$184,000 $65,876
Jul 10, 7 PM $0.0₅259
-0.07%
$183,787 $71,752
Jul 10, 6 PM $0.0₅259
-0.04%
$183,921 $74,034
Jul 10, 5 PM $0.0₅259
+0.04%
$183,990 $73,614
Jul 10, 4 PM $0.0₅259
+0.32%
$183,924 $71,931
Jul 10, 3 PM $0.0₅258
+0.06%
$183,336 $65,949
Jul 10, 2 PM $0.0₅258
-0.02%
$183,228 $61,545
Jul 10, 1 PM $0.0₅258
+0.04%
$183,268 $59,402
Jul 10, 12 PM $0.0₅258
-0.65%
$183,199 $58,471
Jul 10, 11 AM $0.0₅26
-0.27%
$184,403 $57,927
Jul 10, 10 AM $0.0₅261
-0.57%
$184,911 $57,421
Jul 10, 9 AM $0.0₅262
+0.17%
$185,966 $57,266
Jul 10, 8 AM $0.0₅262
-0.09%
$185,616 $56,336
Jul 10, 7 AM $0.0₅262
-0.12%
$185,786 $56,670
Jul 10, 6 AM $0.0₅262
-0.08%
$186,040 $60,865
Jul 10, 5 AM $0.0₅262
+0.14%
$186,190 $62,979
Jul 10, 4 AM $0.0₅262
+0.15%
$185,927 $62,385
Jul 10, 3 AM $0.0₅262
-0.16%
$185,636 $61,827
Jul 10, 2 AM $0.0₅262
+0.41%
$185,946 $61,072
Jul 10, 1 AM $0.0₅261
+0.67%
$185,218 $61,176
Jul 10, 12 AM $0.0₅259
+0.15%
$183,992 $61,128
Jul 9, 11 PM $0.0₅259
-0.15%
$183,725 $60,081
Jul 9, 10 PM $0.0₅259
-0.05%
$184,009 $59,497
Jul 9, 9 PM $0.0₅26
+0.31%
$184,116 $62,331
Jul 9, 8 PM $0.0₅259
-0.27%
$183,557 $62,659
Jul 9, 7 PM $0.0₅259
-0.10%
$184,054 $56,840
Jul 9, 6 PM $0.0₅26
-0.06%
$184,237 $53,521
Jul 9, 5 PM $0.0₅26
+0.04%
$184,346 $52,390
Jul 9, 4 PM $0.0₅26
-0.05%
$184,264 $51,925
Jul 9, 3 PM $0.0₅26
+0.04%
$184,356 $52,385
Jul 9, 2 PM $0.0₅26
+0.02%
$184,286 $52,468
Jul 9, 1 PM $0.0₅26
-0.23%
$184,251 $53,863
Jul 9, 12 PM $0.0₅26
-0.04%
$184,670 $55,357
Jul 9, 11 AM $0.0₅26
-0.08%
$184,743 $56,112
Jul 9, 10 AM $0.0₅261
-0.36%
$184,897 $55,817
Jul 9, 9 AM $0.0₅262
+0.10%
$185,578 $54,759