Hum(AI)n Historical Data

DOME Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₅394
+1.82%
$ 260,070 $ 84,032
May 10, 9 PM $ 0.0₅387
+0.84%
$ 255,429 $ 84,516
May 10, 8 PM $ 0.0₅384
-0.71%
$ 253,308 $ 85,280
May 10, 7 PM $ 0.0₅387
+0.77%
$ 255,359 $ 92,059
May 10, 6 PM $ 0.0₅384
+0.18%
$ 253,410 $ 95,560
May 10, 5 PM $ 0.0₅384
+1.86%
$ 252,955 $ 97,000
May 10, 4 PM $ 0.0₅377
-0.02%
$ 248,337 $ 96,068
May 10, 3 PM $ 0.0₅377
+1.40%
$ 248,368 $ 88,751
May 10, 2 PM $ 0.0₅371
+0.18%
$ 244,936 $ 82,953
May 10, 1 PM $ 0.0₅371
-0.17%
$ 244,495 $ 82,132
May 10, 12 PM $ 0.0₅371
-0.09%
$ 244,676 $ 84,437
May 10, 11 AM $ 0.0₅371
-0.24%
$ 244,901 $ 85,424
May 10, 10 AM $ 0.0₅372
+0.06%
$ 245,466 $ 83,551
May 10, 9 AM $ 0.0₅372
+0.56%
$ 245,315 $ 80,240
May 10, 8 AM $ 0.0₅37
+0.29%
$ 243,959 $ 78,621
May 10, 7 AM $ 0.0₅369
+0.07%
$ 243,249 $ 84,374
May 10, 6 AM $ 0.0₅369
-0.14%
$ 243,104 $ 87,589
May 10, 5 AM $ 0.0₅369
+0.01%
$ 243,440 $ 86,444
May 10, 4 AM $ 0.0₅369
+0.24%
$ 243,356 $ 87,425
May 10, 3 AM $ 0.0₅368
+0.12%
$ 242,749 $ 89,769
May 10, 2 AM $ 0.0₅368
+0.20%
$ 242,466 $ 89,466
May 10, 1 AM $ 0.0₅367
-0.13%
$ 241,990 $ 89,721
May 10, 12 AM $ 0.0₅367
+0.71%
$ 242,304 $ 89,721
May 9, 11 PM $ 0.0₅365
-0.23%
$ 240,612 $ 90,817
May 9, 10 PM $ 0.0₅366
-1.13%
$ 241,157 $ 91,867
May 9, 9 PM $ 0.0₅37
+1.26%
$ 244,010 $ 91,840
May 9, 8 PM $ 0.0₅365
-1.32%
$ 240,888 $ 92,268
May 9, 7 PM $ 0.0₅37
+1.39%
$ 244,100 $ 85,945
May 9, 6 PM $ 0.0₅365
+0.21%
$ 240,747 $ 83,398
May 9, 5 PM $ 0.0₅365
+0.33%
$ 240,407 $ 82,679
May 9, 4 PM $ 0.0₅363
-3.30%
$ 239,550 $ 80,996
May 9, 3 PM $ 0.0₅376
+0.08%
$ 247,761 $ 83,008
May 9, 2 PM $ 0.0₅375
-0.61%
$ 247,572 $ 86,243
May 9, 1 PM $ 0.0₅378
+0.19%
$ 249,115 $ 86,772
May 9, 12 PM $ 0.0₅377
+1.96%
$ 248,631 $ 85,126
May 9, 11 AM $ 0.0₅37
-0.04%
$ 243,857 $ 84,286
May 9, 10 AM $ 0.0₅37
+0.31%
$ 243,964 $ 86,297
May 9, 9 AM $ 0.0₅369
-4.36%
$ 243,214 $ 84,855
May 9, 8 AM $ 0.0₅386
-7.37%
$ 254,296 $ 83,638
May 9, 7 AM $ 0.0₅416
-4.13%
$ 274,558 $ 80,019
May 9, 6 AM $ 0.0₅434
-0.23%
$ 286,378 $ 79,844
May 9, 5 AM $ 0.0₅435
-2.25%
$ 287,030 $ 83,072
May 9, 4 AM $ 0.0₅445
+6.50%
$ 293,638 $ 84,560
May 9, 3 AM $ 0.0₅418
+0.84%
$ 275,786 $ 78,968
May 9, 2 AM $ 0.0₅415
+0.31%
$ 273,433 $ 77,746
May 9, 1 AM $ 0.0₅414
+0.29%
$ 272,856 $ 78,848
May 9, 12 AM $ 0.0₅413
-2.72%
$ 272,062 $ 82,111
May 8, 11 PM $ 0.0₅424
+8.27%
$ 279,665 $ 82,770
May 8, 10 PM $ 0.0₅392
+0.52%
$ 258,309 $ 79,378
May 8, 9 PM $ 0.0₅39
-0.10%
$ 256,966 $ 79,659