Hum(AI)n Historical Data

DOME Page 22
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0₅283
+0.00%
$ 201,069 $ 88,532
11:03 PM $ 0.0₅283
+0.00%
$ 201,069 $ 88,532
11:02 PM $ 0.0₅283
+0.00%
$ 201,069 $ 88,536
11:01 PM $ 0.0₅283
+0.00%
$ 201,069 $ 88,536
11:00 PM $ 0.0₅283
+0.03%
$ 201,069 $ 88,530
10:59 PM $ 0.0₅283
+0.00%
$ 201,030 $ 88,530
10:58 PM $ 0.0₅283
+0.00%
$ 201,030 $ 88,581
10:57 PM $ 0.0₅283
+0.00%
$ 201,030 $ 88,581
10:56 PM $ 0.0₅283
+0.00%
$ 201,030 $ 88,613
10:55 PM $ 0.0₅283
-0.02%
$ 201,030 $ 88,613
10:54 PM $ 0.0₅283
+0.00%
$ 201,095 $ 88,533
10:53 PM $ 0.0₅283
+0.00%
$ 201,095 $ 88,533
10:52 PM $ 0.0₅283
+0.00%
$ 201,095 $ 88,533
10:51 PM $ 0.0₅283
+0.00%
$ 201,095 $ 88,533
10:50 PM $ 0.0₅283
+0.00%
$ 201,095 $ 88,424
10:49 PM $ 0.0₅283
+0.00%
$ 201,061 $ 88,424
10:48 PM $ 0.0₅283
+0.00%
$ 201,061 $ 88,423
10:47 PM $ 0.0₅283
+0.00%
$ 201,061 $ 88,423
10:46 PM $ 0.0₅283
+0.00%
$ 201,061 $ 88,438
10:45 PM $ 0.0₅284
+0.02%
$ 201,061 $ 88,646
10:44 PM $ 0.0₅283
+0.00%
$ 200,781 $ 88,646
10:43 PM $ 0.0₅283
+0.00%
$ 200,781 $ 88,657
10:42 PM $ 0.0₅283
-0.20%
$ 200,781 $ 88,657
10:41 PM $ 0.0₅284
+0.00%
$ 200,781 $ 88,628
10:40 PM $ 0.0₅284
+0.01%
$ 200,781 $ 88,625
10:39 PM $ 0.0₅284
+0.00%
$ 201,188 $ 88,889
10:38 PM $ 0.0₅284
+0.00%
$ 201,188 $ 88,889
10:37 PM $ 0.0₅284
+0.00%
$ 201,188 $ 88,834
10:36 PM $ 0.0₅284
+0.00%
$ 201,188 $ 88,834
10:35 PM $ 0.0₅284
+0.00%
$ 201,188 $ 88,967
10:34 PM $ 0.0₅284
+0.00%
$ 201,309 $ 88,967
10:33 PM $ 0.0₅284
+0.00%
$ 201,309 $ 88,982
10:32 PM $ 0.0₅283
+0.00%
$ 201,309 $ 88,982
10:31 PM $ 0.0₅284
+0.00%
$ 201,309 $ 88,985
10:30 PM $ 0.0₅284
-0.07%
$ 201,309 $ 88,887
10:29 PM $ 0.0₅284
+0.00%
$ 201,474 $ 88,771
10:28 PM $ 0.0₅284
+0.00%
$ 201,474 $ 88,771
10:27 PM $ 0.0₅284
+0.00%
$ 201,474 $ 88,759
10:26 PM $ 0.0₅284
+0.00%
$ 201,474 $ 88,759
10:25 PM $ 0.0₅284
+0.03%
$ 201,474 $ 89,000
10:24 PM $ 0.0₅284
+0.00%
$ 201,404 $ 89,000
10:23 PM $ 0.0₅284
+0.00%
$ 201,404 $ 89,003
10:22 PM $ 0.0₅284
+0.00%
$ 201,404 $ 89,003
10:21 PM $ 0.0₅284
+0.00%
$ 201,404 $ 89,007
10:20 PM $ 0.0₅284
-0.07%
$ 201,404 $ 88,904
10:19 PM $ 0.0₅284
+0.00%
$ 201,662 $ 89,297
10:18 PM $ 0.0₅284
+0.00%
$ 201,662 $ 89,297
10:17 PM $ 0.0₅284
+0.00%
$ 201,662 $ 89,284
10:16 PM $ 0.0₅284
+0.00%
$ 201,662 $ 89,291
10:15 PM $ 0.0₅284
-0.10%
$ 201,662 $ 89,291