Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:07 AM $0.0₅225
+0.01%
$170,810 $63,474
10:06 AM $0.0₅225
+0.00%
$170,810 $64,065
10:05 AM $0.0₅225
+0.00%
$170,810 $64,081
10:04 AM $0.0₅225
+0.00%
$170,709 $64,115
10:03 AM $0.0₅225
+0.00%
$170,709 $64,126
10:02 AM $0.0₅225
+0.00%
$170,709 $64,150
10:01 AM $0.0₅225
+0.00%
$170,709 $64,829
10:00 AM $0.0₅225
+0.00%
$170,709 $64,854
9:59 AM $0.0₅225
+0.00%
$170,808 $64,856
9:58 AM $0.0₅225
+0.00%
$170,808 $64,856
9:57 AM $0.0₅225
-0.01%
$170,808 $64,860
9:56 AM $0.0₅225
+0.00%
$170,808 $65,229
9:55 AM $0.0₅225
+0.00%
$170,808 $65,244
9:54 AM $0.0₅225
+0.00%
$170,783 $65,251
9:53 AM $0.0₅225
+0.00%
$170,783 $65,254
9:52 AM $0.0₅225
+0.00%
$170,783 $65,256
9:51 AM $0.0₅225
+0.00%
$170,783 $65,514
9:50 AM $0.0₅225
+0.00%
$170,783 $65,527
9:49 AM $0.0₅225
+0.00%
$170,707 $65,534
9:48 AM $0.0₅225
+0.00%
$170,707 $65,553
9:47 AM $0.0₅225
-0.01%
$170,707 $65,564
9:46 AM $0.0₅225
+0.00%
$170,707 $65,826
9:45 AM $0.0₅225
+0.00%
$170,707 $65,834
9:44 AM $0.0₅225
+0.00%
$170,655 $65,837
9:43 AM $0.0₅225
+0.00%
$170,655 $65,856
9:42 AM $0.0₅225
-0.06%
$170,655 $65,878
9:41 AM $0.0₅225
+0.00%
$170,655 $65,991
9:40 AM $0.0₅225
+0.00%
$170,655 $65,999
9:39 AM $0.0₅225
+0.00%
$170,631 $66,008
9:38 AM $0.0₅225
+0.00%
$170,631 $66,020
9:37 AM $0.0₅225
-0.01%
$170,631 $66,028
9:36 AM $0.0₅225
+0.00%
$170,631 $65,900
9:35 AM $0.0₅225
+0.00%
$170,631 $65,907
9:34 AM $0.0₅225
+0.00%
$170,680 $65,919
9:33 AM $0.0₅225
+0.00%
$170,680 $65,924
9:32 AM $0.0₅225
+0.01%
$170,680 $65,922
9:31 AM $0.0₅225
+0.00%
$170,680 $65,886
9:30 AM $0.0₅225
+0.00%
$170,680 $65,871
9:29 AM $0.0₅225
+0.00%
$170,631 $65,865
9:28 AM $0.0₅225
+0.00%
$170,631 $65,858
9:27 AM $0.0₅225
+0.00%
$170,631 $65,858
9:26 AM $0.0₅225
+0.00%
$170,631 $65,874
9:25 AM $0.0₅225
+0.00%
$170,631 $65,867
9:24 AM $0.0₅225
+0.00%
$170,731 $65,862
9:23 AM $0.0₅225
+0.00%
$170,731 $65,862
9:22 AM $0.0₅225
+0.03%
$170,731 $65,857
9:21 AM $0.0₅225
+0.00%
$170,731 $65,882
9:20 AM $0.0₅225
+0.00%
$170,731 $65,877
9:19 AM $0.0₅225
+0.00%
$170,707 $65,877
9:18 AM $0.0₅225
+0.00%
$170,707 $65,876