Hum(AI)n Historical Data

DOME Page 22
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,035
10:44 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,035
10:43 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,082
10:42 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,082
10:41 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,082
10:40 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,082
10:39 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,082
10:38 AM $ 0.0₅269
+0.00%
$ 178,085 $ 60,075
10:37 AM $ 0.0₅269
+0.00%
$ 178,085 $ 60,075
10:36 AM $ 0.0₅269
+0.00%
$ 178,085 $ 60,075
10:35 AM $ 0.0₅269
+0.00%
$ 178,085 $ 60,075
10:34 AM $ 0.0₅269
+0.00%
$ 177,435 $ 60,075
10:33 AM $ 0.0₅27
+0.00%
$ 177,435 $ 60,041
10:32 AM $ 0.0₅27
+0.00%
$ 177,435 $ 60,041
10:31 AM $ 0.0₅27
+0.00%
$ 177,435 $ 60,041
10:30 AM $ 0.0₅27
+0.00%
$ 177,435 $ 60,041
10:29 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,041
10:28 AM $ 0.0₅269
+0.00%
$ 178,085 $ 60,053
10:27 AM $ 0.0₅269
+0.00%
$ 178,085 $ 60,053
10:26 AM $ 0.0₅269
+0.00%
$ 178,085 $ 60,053
10:25 AM $ 0.0₅269
+0.00%
$ 178,085 $ 60,053
10:24 AM $ 0.0₅269
+0.00%
$ 177,435 $ 60,065
10:23 AM $ 0.0₅269
+0.00%
$ 177,435 $ 60,065
10:22 AM $ 0.0₅269
+0.00%
$ 177,435 $ 60,063
10:21 AM $ 0.0₅269
+0.00%
$ 177,435 $ 60,063
10:20 AM $ 0.0₅269
+0.00%
$ 177,435 $ 60,063
10:19 AM $ 0.0₅269
+0.00%
$ 177,434 $ 60,063
10:18 AM $ 0.0₅269
+0.00%
$ 177,434 $ 60,097
10:17 AM $ 0.0₅269
+0.00%
$ 177,434 $ 60,097
10:16 AM $ 0.0₅269
+0.00%
$ 177,434 $ 60,097
10:15 AM $ 0.0₅269
+0.00%
$ 177,434 $ 60,097
10:14 AM $ 0.0₅269
+0.00%
$ 177,436 $ 60,097
10:13 AM $ 0.0₅27
+0.00%
$ 177,436 $ 60,152
10:12 AM $ 0.0₅27
+0.00%
$ 177,436 $ 60,152
10:11 AM $ 0.0₅27
+0.00%
$ 177,436 $ 60,152
10:10 AM $ 0.0₅27
+0.00%
$ 177,436 $ 60,152
10:09 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,152
10:08 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,205
10:07 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,205
10:06 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,205
10:05 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,205
10:04 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,205
10:03 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,262
10:02 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,265
10:01 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,265
10:00 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,265
9:59 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,265
9:58 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,272
9:57 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,272
9:56 AM $ 0.0₅27
+0.00%
$ 178,086 $ 60,272