Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $0.000438
-1.53%
$5.15 million $432,052
Oct 19, 2023 $0.000445
-9.89%
$5.23 million $554,663
Oct 18, 2023 $0.000493
-7.82%
$5.8 million $415,715
Oct 17, 2023 $0.000535
-1.41%
$6.3 million $689,468
Oct 16, 2023 $0.000543
-9.76%
$6.39 million $491,512
Oct 15, 2023 $0.000602
-0.69%
$7.08 million $459,564
Oct 14, 2023 $0.000606
+0.89%
$7.13 million $973,163
Oct 13, 2023 $0.0006
-10.58%
$7.06 million $705,805
Oct 12, 2023 $0.000672
-4.07%
$7.9 million $2.25 million
Oct 11, 2023 $0.0007
-1.47%
$8.23 million $759,491
Oct 10, 2023 $0.000711
+0.26%
$8.36 million $1.88 million
Oct 9, 2023 $0.000709
+2.16%
$8.34 million $712,834
Oct 8, 2023 $0.000694
+0.29%
$8.16 million $592,713
Oct 7, 2023 $0.000692
+0.74%
$8.14 million $589,504
Oct 6, 2023 $0.000687
+1.77%
$8.08 million $555,923
Oct 5, 2023 $0.000675
-1.85%
$7.94 million $557,542
Oct 4, 2023 $0.000688
+1.54%
$8.09 million $631,847
Oct 3, 2023 $0.000677
+0.73%
$7.96 million $571,248
Oct 2, 2023 $0.000672
-1.81%
$7.91 million $578,258
Oct 1, 2023 $0.000685
+0.48%
$8.05 million $574,150
Sep 30, 2023 $0.000681
+0.02%
$8.01 million $583,802
Sep 29, 2023 $0.000681
-0.28%
$8.01 million $578,120
Sep 28, 2023 $0.000683
-0.09%
$8.03 million $589,666
Sep 27, 2023 $0.000684
+1.60%
$8.04 million $695,732
Sep 26, 2023 $0.000673
-2.72%
$7.92 million $955,594
Sep 25, 2023 $0.000692
-1.96%
$8.14 million $319,192
Sep 24, 2023 $0.000706
-1.50%
$8.3 million $531,623
Sep 23, 2023 $0.000716
+0.49%
$8.43 million $508,314
Sep 22, 2023 $0.000713
+3.82%
$8.38 million $808,481
Sep 21, 2023 $0.000686
+3.79%
$8.07 million $789,613
Sep 20, 2023 $0.000661
+1.33%
$7.78 million $433,040
Sep 19, 2023 $0.000653
-1.24%
$7.68 million $622,659
Sep 18, 2023 $0.000661
+0.92%
$7.77 million $541,846
Sep 17, 2023 $0.000654
-1.76%
$7.7 million $439,486
Sep 16, 2023 $0.000666
+0.19%
$7.83 million $433,839
Sep 15, 2023 $0.000665
+2.78%
$7.82 million $384,342
Sep 14, 2023 $0.000647
+2.26%
$7.61 million $400,756
Sep 13, 2023 $0.000633
+0.84%
$7.44 million $326,543
Sep 12, 2023 $0.000627
+1.43%
$7.38 million $306,760
Sep 11, 2023 $0.000618
-8.43%
$7.27 million $285,631
Sep 10, 2023 $0.000675
-2.73%
$7.94 million $324,980
Sep 9, 2023 $0.000694
+1.05%
$8.17 million $308,127
Sep 8, 2023 $0.000687
-2.45%
$8.08 million $427,775
Sep 7, 2023 $0.000704
+0.71%
$8.29 million $303,192
Sep 6, 2023 $0.000699
-5.06%
$8.23 million $290,389
Sep 5, 2023 $0.000737
+5.09%
$8.67 million $478,881
Sep 4, 2023 $0.000701
-1.74%
$8.25 million $336,685
Sep 3, 2023 $0.000714
-4.64%
$8.39 million $316,610
Sep 2, 2023 $0.000749
+3.33%
$8.8 million $323,647
Sep 1, 2023 $0.000724
-2.75%
$8.52 million $330,294