Hum(AI)n Historical Data

DOME Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.000906
+1.88%
$10.65 million $517,589
Aug 19, 2023 $0.000889
-0.89%
$10.45 million $302,545
Aug 18, 2023 $0.000897
-1.13%
$10.55 million $354,430
Aug 17, 2023 $0.000907
-3.05%
$10.67 million $369,281
Aug 16, 2023 $0.000936
-3.04%
$11.01 million $567,457
Aug 15, 2023 $0.000965
+0.20%
$11.35 million $323,630
Aug 14, 2023 $0.000963
-1.54%
$11.33 million $356,364
Aug 13, 2023 $0.000978
-0.08%
$11.5 million $235,067
Aug 12, 2023 $0.000979
-1.93%
$11.51 million $276,716
Aug 11, 2023 $0.000998
+2.36%
$11.74 million $275,716
Aug 10, 2023 $0.000975
-1.83%
$11.47 million $325,375
Aug 9, 2023 $0.000993
-1.66%
$11.68 million $439,304
Aug 8, 2023 $0.00101
-2.28%
$11.88 million $524,140
Aug 7, 2023 $0.00103
+0.75%
$12.16 million $368,988
Aug 6, 2023 $0.00103
+1.59%
$12.07 million $532,109
Aug 5, 2023 $0.00101
-1.82%
$11.89 million $339,110
Aug 4, 2023 $0.00103
+4.85%
$12.11 million $453,561
Aug 3, 2023 $0.000981
-5.02%
$11.54 million $534,544
Aug 2, 2023 $0.00103
-1.33%
$12.15 million $541,075
Aug 1, 2023 $0.00105
-3.64%
$12.32 million $375,101
Jul 31, 2023 $0.00109
-0.67%
$12.78 million $396,513
Jul 30, 2023 $0.00109
-2.81%
$12.87 million $428,070
Jul 29, 2023 $0.00113
-2.02%
$13.24 million $519,666
Jul 28, 2023 $0.00115
+0.50%
$13.51 million $582,119
Jul 27, 2023 $0.00114
-2.45%
$13.45 million $476,913
Jul 26, 2023 $0.00117
+4.73%
$13.79 million $498,107
Jul 25, 2023 $0.00112
+1.17%
$13.16 million $365,053
Jul 24, 2023 $0.00111
-6.13%
$13.01 million $422,326
Jul 23, 2023 $0.00118
+0.61%
$13.86 million $316,393
Jul 22, 2023 $0.00117
+1.84%
$13.78 million $266,340
Jul 21, 2023 $0.00115
-0.98%
$13.53 million $285,120
Jul 20, 2023 $0.00116
-1.22%
$13.66 million $331,342
Jul 19, 2023 $0.00118
+0.04%
$13.83 million $367,079
Jul 18, 2023 $0.00118
+1.29%
$13.83 million $414,209
Jul 17, 2023 $0.00116
-1.24%
$13.65 million $379,226
Jul 16, 2023 $0.00118
+2.53%
$13.82 million $426,686
Jul 15, 2023 $0.00115
+0.31%
$13.48 million $269,232
Jul 14, 2023 $0.00114
+0.31%
$13.44 million $504,759
Jul 13, 2023 $0.00114
+3.60%
$13.4 million $440,971
Jul 12, 2023 $0.0011
-6.08%
$12.94 million $322,922
Jul 11, 2023 $0.00125
+7.88%
$14.74 million $56,891
Jul 10, 2023 $0.00116
-0.76%
$13.66 million $385,306
Jul 9, 2023 $0.00117
+1.08%
$13.77 million $13,634
Jul 8, 2023 $0.00116
+1.74%
$13.62 million $536,512
Jul 7, 2023 $0.00114
-0.25%
$13.39 million $329,142
Jul 6, 2023 $0.00114
+0.84%
$13.42 million $369,862
Jul 5, 2023 $0.00113
+0.20%
$13.31 million $424,408
Jul 4, 2023 $0.00113
-1.23%
$13.28 million $316,230
Jul 3, 2023 $0.00114
-1.05%
$13.45 million $437,262
Jul 2, 2023 $0.00116
-2.94%
$13.59 million $444,860