Hum(AI)n Historical Data

DOME Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₅39
-0.10%
$ 256,966 $ 79,659
May 8, 8 PM $ 0.0₅39
+3.33%
$ 257,229 $ 78,092
May 8, 7 PM $ 0.0₅377
+0.61%
$ 248,932 $ 77,728
May 8, 6 PM $ 0.0₅375
+0.59%
$ 247,405 $ 76,662
May 8, 5 PM $ 0.0₅373
+0.54%
$ 246,010 $ 76,239
May 8, 4 PM $ 0.0₅371
+1.74%
$ 244,685 $ 78,079
May 8, 3 PM $ 0.0₅365
+2.41%
$ 240,523 $ 53,829
May 8, 2 PM $ 0.0₅356
+0.36%
$ 234,893 $ 75,245
May 8, 1 PM $ 0.0₅355
+1.03%
$ 233,796 $ 76,845
May 8, 12 PM $ 0.0₅351
+0.61%
$ 231,431 $ 80,430
May 8, 11 AM $ 0.0₅349
+0.03%
$ 230,076 $ 82,285
May 8, 10 AM $ 0.0₅349
-0.07%
$ 230,006 $ 79,570
May 8, 9 AM $ 0.0₅349
+0.39%
$ 230,160 $ 83,715
May 8, 8 AM $ 0.0₅348
+0.28%
$ 229,267 $ 83,753
May 8, 7 AM $ 0.0₅347
-1.13%
$ 228,634 $ 82,482
May 8, 6 AM $ 0.0₅351
-1.12%
$ 231,317 $ 80,686
May 8, 5 AM $ 0.0₅355
+7.96%
$ 234,101 $ 78,361
May 8, 4 AM $ 0.0₅329
+3.58%
$ 216,841 $ 74,009
May 8, 3 AM $ 0.0₅317
+0.09%
$ 209,258 $ 77,430
May 8, 2 AM $ 0.0₅317
+0.09%
$ 209,071 $ 78,323
May 8, 1 AM $ 0.0₅317
+0.83%
$ 208,934 $ 76,771
May 8, 12 AM $ 0.0₅314
+0.18%
$ 207,162 $ 73,430
May 7, 11 PM $ 0.0₅314
+0.14%
$ 206,794 $ 71,596
May 7, 10 PM $ 0.0₅313
+0.26%
$ 206,554 $ 71,887
May 7, 9 PM $ 0.0₅312
-0.18%
$ 206,026 $ 74,979
May 7, 8 PM $ 0.0₅313
-0.14%
$ 206,332 $ 76,940
May 7, 7 PM $ 0.0₅313
+0.47%
$ 206,626 $ 78,766
May 7, 6 PM $ 0.0₅312
-0.18%
$ 205,660 $ 80,883
May 7, 5 PM $ 0.0₅312
+4.22%
$ 206,023 $ 81,113
May 7, 4 PM $ 0.0₅3
-0.05%
$ 197,680 $ 80,378
May 7, 3 PM $ 0.0₅3
+0.42%
$ 197,782 $ 80,633
May 7, 2 PM $ 0.0₅299
+4.02%
$ 196,954 $ 83,309
May 7, 1 PM $ 0.0₅287
-0.36%
$ 189,319 $ 76,219
May 7, 12 PM $ 0.0₅287
-0.22%
$ 189,338 $ 75,697
May 7, 11 AM $ 0.0₅288
-0.08%
$ 189,760 $ 73,007
May 7, 10 AM $ 0.0₅288
-0.31%
$ 189,918 $ 70,778
May 7, 9 AM $ 0.0₅289
+0.31%
$ 190,501 $ 65,739
May 7, 8 AM $ 0.0₅288
-0.38%
$ 190,013 $ 64,752
May 7, 7 AM $ 0.0₅289
+1.18%
$ 190,761 $ 64,220
May 7, 6 AM $ 0.0₅286
-0.27%
$ 188,543 $ 62,798
May 7, 5 AM $ 0.0₅287
+1.46%
$ 189,056 $ 61,933
May 7, 4 AM $ 0.0₅283
-0.11%
$ 186,341 $ 61,123
May 7, 3 AM $ 0.0₅283
+0.24%
$ 186,548 $ 60,097
May 7, 2 AM $ 0.0₅282
-0.31%
$ 186,065 $ 62,468
May 7, 1 AM $ 0.0₅283
+0.23%
$ 186,653 $ 65,366
May 7, 12 AM $ 0.0₅282
-0.15%
$ 186,200 $ 71,882
May 6, 11 PM $ 0.0₅283
-0.14%
$ 186,450 $ 77,832
May 6, 10 PM $ 0.0₅283
-0.52%
$ 186,744 $ 80,297
May 6, 9 PM $ 0.0₅285
+0.15%
$ 187,741 $ 78,878
May 6, 8 PM $ 0.0₅284
-0.06%
$ 187,455 $ 82,585